Wildflower Brands Inc (CSE: SUN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 30, 2018	0.9000	0.9400	0.9000	0.9000	46,803	-0.02(-2.17%)
Aug 29, 2018	0.9100	0.9200	0.9000	0.9200	72,733	+0.03(+3.37%)
Aug 28, 2018	0.9200	0.9200	0.8800	0.8900	27,909	-0.03(-3.26%)
Aug 27, 2018	0.9300	0.9300	0.9000	0.9200	171,979	+0.00(+0.00%)
Aug 24, 2018	0.9200	0.9300	0.8700	0.9200	122,300	+0.02(+2.22%)
Aug 23, 2018	0.8900	0.9200	0.8600	0.9000	38,486	-0.01(-1.10%)
Aug 22, 2018	0.8800	0.9100	0.8800	0.9100	76,160	-0.01(-1.09%)
Aug 21, 2018	0.9800	0.9900	0.8900	0.9200	292,644	-0.07(-7.07%)
Aug 20, 2018	0.9400	0.9900	0.9200	0.9900	131,697	+0.05(+5.32%)
Aug 17, 2018	0.9400	0.9400	0.8600	0.9400	20,200	+0.09(+10.59%)
Aug 16, 2018	0.8700	0.8700	0.8000	0.8500	50,286	+0.07(+8.97%)
Aug 15, 2018	0.8200	0.8600	0.7800	0.7800	63,460	-0.04(-4.88%)
Aug 14, 2018	0.8800	0.9000	0.8000	0.8200	71,252	-0.10(-10.87%)
Aug 13, 2018	0.9500	0.9500	0.8600	0.9200	27,923	-0.05(-5.15%)
Aug 10, 2018	0.9700	0.9700	0.8900	0.9700	23,800	+0.05(+5.43%)
Aug 09, 2018	0.8900	0.9200	0.8600	0.9200	17,488	+0.01(+1.10%)
Aug 08, 2018	0.9300	0.9300	0.8800	0.9100	42,261	+0.04(+4.60%)
Aug 07, 2018	0.9300	0.9600	0.8700	0.8700	20,899	-0.10(-10.31%)
Aug 03, 2018		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Aug 02, 2018	0.9000	0.9500	0.9000	0.9500	28,641	+0.05(+5.56%)
Aug 01, 2018	0.9200	0.9700	0.9000	0.9000	35,200	-0.07(-7.22%)
Jul 31, 2018	0.9500	0.9700	0.9300	0.9700	28,527	+0.02(+2.11%)
Jul 30, 2018	0.9500	1.000	0.9500	0.9500	29,975	-0.02(-2.06%)
Jul 27, 2018	0.9700	1.000	0.9600	0.9700	30,000	+0.00(+0.00%)
Jul 26, 2018	0.9800	1.040	0.9700	0.9700	206,479	-0.03(-3.00%)
Jul 25, 2018	1.030	1.040	0.9700	1.000	52,712	-0.05(-4.76%)
Jul 24, 2018	0.9600	1.110	0.9400	1.050	148,934	+0.10(+10.53%)
Jul 23, 2018	0.9700	0.9700	0.9400	0.9500	56,305	-0.03(-3.06%)
Jul 20, 2018	0.9600	0.9900	0.9300	0.9800	43,244	+0.01(+1.03%)
Jul 19, 2018	0.9800	0.9900	0.9500	0.9700	82,493	+0.05(+5.43%)
Jul 18, 2018	0.9900	1.010	0.9200	0.9200	149,364	-0.07(-7.07%)
Jul 17, 2018	1.030	1.040	0.9500	0.9900	136,836	-0.03(-2.94%)
Jul 16, 2018	1.100	1.170	1.020	1.020	37,996	-0.08(-7.27%)
Jul 13, 2018	1.110	1.130	1.100	1.100	32,095	-0.04(-3.51%)
Jul 12, 2018	1.150	1.160	1.100	1.140	31,774	-0.04(-3.39%)
Jul 11, 2018	1.190	1.190	1.150	1.180	39,573	+0.03(+2.61%)
Jul 10, 2018	1.140	1.170	1.120	1.150	53,624	+0.03(+2.68%)
Jul 09, 2018	1.060	1.120	1.060	1.120	109,209	+0.05(+4.67%)
Jul 06, 2018	1.150	1.170	1.060	1.070	78,733	-0.09(-7.76%)
Jul 05, 2018	1.190	1.200	1.120	1.160	24,428	-0.01(-0.85%)
Jul 04, 2018	1.160	1.170	1.160	1.170	2,720	-0.01(-0.85%)
Jul 03, 2018	1.150	1.220	1.150	1.180	70,482	-0.03(-2.48%)
Jun 29, 2018		1.210	1.210	1.210	0	+0.01(+0.83%)
Jun 28, 2018	1.160	1.230	1.150	1.200	32,721	+0.04(+3.45%)
Jun 27, 2018	1.190	1.220	1.160	1.160	57,266	-0.10(-7.94%)
Jun 26, 2018	1.220	1.290	1.200	1.260	88,769	+0.02(+1.61%)
Jun 25, 2018	1.300	1.300	1.230	1.240	46,787	-0.06(-4.62%)
Jun 22, 2018	1.340	1.340	1.260	1.300	45,983	-0.04(-2.99%)
Jun 21, 2018	1.300	1.340	1.290	1.340	133,317	+0.05(+3.88%)
Jun 20, 2018	1.250	1.350	1.210	1.290	103,880	+0.09(+7.50%)
Jun 19, 2018	1.210	1.230	1.200	1.200	50,299	-0.02(-1.64%)
Jun 18, 2018	1.230	1.230	1.220	1.220	13,495	-0.01(-0.81%)
Jun 15, 2018		1.250	1.210	1.230	36,125	-0.01(-0.81%)
Jun 14, 2018	1.210	1.260	1.190	1.240	33,560	+0.00(+0.00%)
Jun 13, 2018	1.240	1.240	1.180	1.240	27,495	+0.05(+4.20%)
Jun 12, 2018	1.170	1.260	1.170	1.190	48,111	-0.08(-6.30%)
Jun 11, 2018	1.230	1.280	1.210	1.270	25,346	+0.06(+4.96%)
Jun 08, 2018	1.290	1.300	1.210	1.210	84,774	-0.11(-8.33%)
Jun 07, 2018	1.290	1.320	1.250	1.320	394,348	+0.03(+2.33%)
Jun 06, 2018	1.200	1.290	1.170	1.290	338,783	+0.13(+11.21%)
Jun 05, 2018	1.010	1.170	1.000	1.160	401,166	+0.18(+18.37%)
Jun 04, 2018	1.190	1.190	0.9700	0.9800	924,842	-0.17(-14.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.