Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		77.60	77.60	77.60	0	+0.94(+1.23%)
Aug 30, 2018	77.77	77.94	76.29	76.66	7,562,837	-1.31(-1.68%)
Aug 29, 2018	77.62	78.26	77.43	77.97	6,065,858	+0.20(+0.25%)
Aug 28, 2018	78.38	78.76	77.67	77.77	4,023,329	-0.07(-0.08%)
Aug 27, 2018	78.20	78.59	77.44	77.83	4,260,673	+0.19(+0.24%)
Aug 24, 2018	77.62	78.05	77.32	77.65	3,666,635	-0.43(-0.55%)
Aug 23, 2018	77.63	78.70	77.54	78.08	4,414,036	+0.25(+0.33%)
Aug 22, 2018	78.26	78.80	77.49	77.83	4,574,896	-0.29(-0.37%)
Aug 21, 2018	77.51	78.23	77.24	78.12	6,729,209	+0.73(+0.94%)
Aug 20, 2018	76.77	77.62	76.23	77.39	9,922,135	+2.29(+3.05%)
Aug 17, 2018	75.38	75.75	75.04	75.10	9,558,206	-0.28(-0.37%)
Aug 16, 2018	75.24	75.91	75.15	75.39	5,814,563	+0.45(+0.60%)
Aug 15, 2018	74.93	75.21	74.51	74.93	5,370,066	-0.54(-0.71%)
Aug 14, 2018	75.65	76.13	75.04	75.47	6,455,877	-0.01(-0.01%)
Aug 13, 2018	76.11	76.42	75.35	75.48	4,354,941	-0.55(-0.72%)
Aug 10, 2018	76.11	76.55	75.61	76.03	5,348,212	-0.50(-0.65%)
Aug 09, 2018	75.80	77.11	75.72	76.53	4,840,249	+0.72(+0.94%)
Aug 08, 2018	75.54	76.36	75.38	75.81	5,656,680	-0.03(-0.04%)
Aug 07, 2018	75.08	75.93	74.65	75.84	5,753,894	+0.96(+1.28%)
Aug 06, 2018	74.15	74.94	73.86	74.88	4,545,446	+0.73(+0.98%)
Aug 03, 2018	74.14	74.38	73.87	74.15	3,994,753	+0.08(+0.11%)
Aug 02, 2018	73.24	74.46	72.89	74.07	5,642,353	+1.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.