Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.11	57.58	56.74	57.36	1,652,001	+0.25(+0.44%)
Sep 27, 2018	57.03	57.39	56.92	57.11	924,810	+0.08(+0.14%)
Sep 26, 2018	57.03	57.28	56.75	57.03	835,488	-0.09(-0.16%)
Sep 25, 2018	57.17	57.31	56.89	57.12	649,804	+0.00(+0.00%)
Sep 24, 2018	57.39	57.39	56.80	57.12	665,260	-0.28(-0.49%)
Sep 21, 2018	57.29	57.44	57.18	57.40	2,007,570	+0.25(+0.44%)
Sep 20, 2018	57.34	57.39	57.13	57.15	1,036,677	+0.11(+0.19%)
Sep 19, 2018	56.98	57.39	56.95	57.04	742,862	-0.07(-0.12%)
Sep 18, 2018	57.00	57.34	56.65	57.11	964,362	+0.20(+0.35%)
Sep 17, 2018	56.95	57.15	56.73	56.91	559,059	+0.02(+0.04%)
Sep 14, 2018	56.70	57.11	56.55	56.89	841,092	+0.23(+0.40%)
Sep 13, 2018	56.70	56.89	56.57	56.67	923,042	+0.12(+0.21%)
Sep 12, 2018	56.63	56.76	56.14	56.55	643,105	-0.11(-0.19%)
Sep 11, 2018	56.57	56.83	56.35	56.66	629,992	-0.04(-0.07%)
Sep 10, 2018	56.58	56.96	56.43	56.70	847,297	+0.43(+0.76%)
Sep 07, 2018	56.55	56.70	55.98	56.27	1,229,851	-0.37(-0.65%)
Sep 06, 2018	56.62	56.83	56.32	56.64	510,084	+0.15(+0.26%)
Sep 05, 2018	56.39	56.86	56.23	56.49	733,024	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.