Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.300	5.350	5.200	5.200	28,300	-0.15(-2.80%)
Sep 27, 2018	5.150	5.645	5.100	5.350	266,525	+0.25(+4.90%)
Sep 26, 2018	5.100	5.200	5.100	5.100	34,460	-0.05(-0.97%)
Sep 25, 2018	5.150	5.200	5.100	5.150	33,152	+0.00(+0.00%)
Sep 24, 2018	5.200	5.319	5.100	5.150	50,456	-0.15(-2.83%)
Sep 21, 2018	5.400	5.500	5.250	5.300	65,800	-0.15(-2.75%)
Sep 20, 2018	5.200	5.500	5.200	5.450	46,645	+0.20(+3.81%)
Sep 19, 2018	5.200	5.350	5.155	5.250	35,349	+0.10(+1.94%)
Sep 18, 2018	5.150	5.250	5.100	5.150	47,779	+0.00(+0.00%)
Sep 17, 2018	5.350	5.350	5.150	5.150	36,593	-0.15(-2.83%)
Sep 14, 2018	5.290	5.350	5.290	5.300	51,200	+0.02(+0.47%)
Sep 13, 2018	5.400	5.450	5.250	5.275	35,866	-0.10(-1.86%)
Sep 12, 2018	5.367	5.400	5.350	5.375	58,274	+0.03(+0.47%)
Sep 11, 2018	5.450	5.500	5.350	5.350	33,344	-0.10(-1.83%)
Sep 10, 2018	5.450	5.500	5.450	5.450	34,022	-0.05(-0.91%)
Sep 07, 2018	5.350	5.500	5.350	5.500	17,900	+0.10(+1.85%)
Sep 06, 2018	5.350	5.450	5.350	5.400	30,362	+0.05(+0.93%)
Sep 05, 2018	5.350	5.450	5.334	5.350	35,933	+0.00(+0.00%)
Sep 04, 2018	5.350	5.450	5.300	5.350	50,748	-0.05(-0.93%)
Aug 31, 2018		5.400	5.400	5.400	0	-0.05(-0.92%)
Aug 30, 2018	5.400	5.500	5.350	5.450	13,148	+0.05(+0.93%)
Aug 29, 2018	5.500	5.550	5.325	5.400	49,703	-0.10(-1.82%)
Aug 28, 2018	5.550	5.600	5.500	5.500	19,481	-0.05(-0.90%)
Aug 27, 2018	5.550	5.750	5.450	5.550	56,052	-0.05(-0.89%)
Aug 24, 2018	5.550	5.700	5.500	5.600	39,300	+0.00(+0.00%)
Aug 23, 2018	5.600	5.600	5.500	5.600	23,789	+0.05(+0.90%)
Aug 22, 2018	5.550	5.650	5.450	5.550	42,201	+0.00(+0.00%)
Aug 21, 2018	5.450	5.600	5.450	5.550	31,411	+0.05(+0.91%)
Aug 20, 2018	5.350	5.550	5.350	5.500	40,884	+0.15(+2.80%)
Aug 17, 2018	5.400	5.450	5.350	5.350	22,000	-0.05(-0.93%)
Aug 16, 2018	5.350	5.500	5.350	5.400	35,453	+0.05(+0.93%)
Aug 15, 2018	5.600	5.600	5.250	5.350	64,840	-0.20(-3.60%)
Aug 14, 2018	5.400	5.600	5.400	5.550	24,969	+0.15(+2.78%)
Aug 13, 2018	5.550	5.581	5.350	5.400	75,906	-0.20(-3.57%)
Aug 10, 2018	5.350	5.600	5.350	5.600	68,400	+0.20(+3.70%)
Aug 09, 2018	5.300	5.450	5.250	5.400	89,735	+0.10(+1.89%)
Aug 08, 2018	5.150	5.350	5.150	5.300	46,217	+0.10(+1.92%)
Aug 07, 2018	5.150	5.285	5.105	5.200	52,363	+0.00(+0.00%)
Aug 06, 2018	5.150	5.200	5.150	5.200	19,615	+0.00(+0.00%)
Aug 03, 2018	5.100	5.200	5.050	5.200	33,100	+0.10(+1.96%)
Aug 02, 2018	5.250	5.325	5.100	5.100	51,957	-0.20(-3.77%)
Aug 01, 2018	5.250	5.300	5.150	5.300	36,110	+0.05(+0.95%)
Jul 31, 2018	5.250	5.300	5.200	5.250	34,930	-0.05(-0.94%)
Jul 30, 2018	5.200	5.350	5.200	5.300	35,101	+0.15(+2.91%)
Jul 27, 2018	5.100	5.200	5.050	5.150	117,300	+0.05(+0.98%)
Jul 26, 2018	5.300	5.400	5.050	5.100	240,959	-0.25(-4.67%)
Jul 25, 2018	5.300	5.400	5.250	5.350	48,481	+0.05(+0.94%)
Jul 24, 2018	5.600	5.700	5.300	5.300	132,252	-0.25(-4.50%)
Jul 23, 2018		5.700	5.550	5.550	75,455	+0.00(+0.00%)
Jul 20, 2018	5.500	5.650	5.415	5.550	101,597	+0.10(+1.83%)
Jul 19, 2018	5.550	5.550	5.450	5.450	68,187	+0.00(+0.00%)
Jul 18, 2018	5.500	5.625	5.400	5.450	173,011	-0.05(-0.91%)
Jul 17, 2018	5.500	5.650	5.500	5.500	86,575	-0.10(-1.79%)
Jul 16, 2018	5.500	5.650	5.500	5.600	80,596	+0.10(+1.82%)
Jul 13, 2018	5.450	5.700	5.400	5.500	135,549	+0.10(+1.85%)
Jul 12, 2018	5.300	5.425	5.300	5.400	73,386	+0.08(+1.41%)
Jul 11, 2018	5.000	5.800	5.000	5.325	352,453	-0.58(-9.75%)
Jul 10, 2018	5.550	6.245	5.550	5.900	290,404	+0.35(+6.31%)
Jul 09, 2018	5.550	5.690	5.550	5.550	110,559	+0.05(+0.91%)
Jul 06, 2018	5.500	5.550	5.450	5.500	54,717	+0.00(+0.00%)
Jul 05, 2018	5.400	5.550	5.400	5.500	57,864	+0.05(+0.92%)
Jul 03, 2018		5.450	5.450	5.450	0	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.