Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.06	59.73	59.06	59.72	247,310	+0.83(+1.41%)
Sep 27, 2018	58.57	59.28	58.50	58.89	171,128	+0.36(+0.61%)
Sep 26, 2018	59.40	59.52	58.43	58.53	193,566	-0.66(-1.12%)
Sep 25, 2018	60.08	60.08	59.12	59.20	211,092	-0.91(-1.51%)
Sep 24, 2018	61.05	61.11	60.01	60.10	256,518	-1.08(-1.77%)
Sep 21, 2018	60.43	61.57	60.26	61.19	759,640	+0.59(+0.97%)
Sep 20, 2018	59.58	60.68	59.02	60.60	402,063	+1.00(+1.68%)
Sep 19, 2018	61.38	61.38	59.13	59.59	304,049	-1.72(-2.80%)
Sep 18, 2018	60.99	61.55	60.37	61.31	353,870	+0.44(+0.72%)
Sep 17, 2018	60.52	60.96	60.29	60.87	306,549	+0.52(+0.86%)
Sep 14, 2018	60.01	60.53	59.66	60.36	363,617	+0.13(+0.21%)
Sep 13, 2018	60.11	60.44	59.86	60.23	425,944	+0.17(+0.28%)
Sep 12, 2018	60.05	60.25	59.70	60.06	257,530	+0.05(+0.08%)
Sep 11, 2018	60.33	60.51	59.90	60.02	273,363	-0.29(-0.49%)
Sep 10, 2018	60.36	60.59	60.06	60.31	230,466	+0.13(+0.21%)
Sep 07, 2018	60.51	60.70	60.05	60.18	290,014	-0.61(-1.01%)
Sep 06, 2018	60.69	61.04	60.44	60.80	351,189	+0.11(+0.18%)
Sep 05, 2018	60.18	60.76	60.02	60.68	572,874	+0.64(+1.06%)
Sep 04, 2018	60.00	60.27	59.78	60.05	512,345	+0.27(+0.45%)
Aug 31, 2018		59.78	59.78	59.78	0	-0.49(-0.81%)
Aug 30, 2018	60.18	60.37	59.97	60.26	421,748	+0.12(+0.20%)
Aug 29, 2018	59.86	60.21	59.39	60.14	567,734	+0.60(+1.00%)
Aug 28, 2018	60.11	60.11	59.29	59.55	347,912	-0.49(-0.81%)
Aug 27, 2018	60.95	60.95	59.84	60.03	275,640	-0.79(-1.30%)
Aug 24, 2018	60.90	60.95	60.20	60.82	371,404	+0.01(+0.01%)
Aug 23, 2018	61.44	61.47	60.59	60.81	362,965	-0.60(-0.97%)
Aug 22, 2018	62.39	62.50	61.11	61.41	182,012	-1.07(-1.72%)
Aug 21, 2018	62.45	62.50	61.89	62.48	213,402	-0.04(-0.06%)
Aug 20, 2018	62.94	63.21	62.49	62.52	132,842	-0.34(-0.54%)
Aug 17, 2018	62.52	63.23	62.52	62.87	212,141	+0.26(+0.42%)
Aug 16, 2018	61.92	62.71	61.70	62.60	196,509	+0.64(+1.03%)
Aug 15, 2018	62.28	62.68	61.52	61.97	171,446	-0.15(-0.24%)
Aug 14, 2018	61.42	62.53	61.42	62.12	259,951	+0.80(+1.31%)
Aug 13, 2018	61.20	61.41	60.86	61.31	165,298	+0.26(+0.43%)
Aug 10, 2018	61.32	62.11	61.05	61.05	182,561	-0.28(-0.45%)
Aug 09, 2018	60.76	61.48	60.63	61.33	274,665	+0.43(+0.71%)
Aug 08, 2018	60.51	60.99	60.28	60.89	196,697	+0.29(+0.48%)
Aug 07, 2018	60.66	60.78	59.76	60.60	226,411	+0.07(+0.12%)
Aug 06, 2018	60.06	61.04	60.06	60.53	289,054	+0.63(+1.06%)
Aug 03, 2018	60.03	60.42	59.38	59.90	275,803	-0.17(-0.29%)
Aug 02, 2018	59.31	61.00	59.28	60.07	274,674	-0.31(-0.51%)
Aug 01, 2018	61.23	61.26	59.71	60.38	223,992	-0.90(-1.47%)
Jul 31, 2018	60.92	61.34	60.41	61.28	351,480	+0.77(+1.27%)
Jul 30, 2018	60.96	61.05	60.37	60.51	304,410	-0.47(-0.78%)
Jul 27, 2018	61.76	62.24	60.97	60.99	241,264	-0.80(-1.29%)
Jul 26, 2018	61.29	61.95	60.96	61.79	162,575	+0.93(+1.53%)
Jul 25, 2018	60.92	61.57	60.81	60.85	235,129	-0.06(-0.09%)
Jul 24, 2018	60.99	61.01	59.95	60.91	315,818	-0.11(-0.18%)
Jul 23, 2018	61.27	61.32	60.84	61.02	115,288	-0.25(-0.41%)
Jul 20, 2018	61.98	61.98	60.81	61.27	145,047	-0.70(-1.14%)
Jul 19, 2018	61.00	62.25	61.00	61.98	172,234	+0.96(+1.57%)
Jul 18, 2018	61.21	61.43	60.62	61.02	127,753	-0.19(-0.31%)
Jul 17, 2018	61.33	61.54	61.12	61.21	146,214	+0.00(+0.00%)
Jul 16, 2018	61.41	61.41	60.84	61.21	269,433	-0.10(-0.17%)
Jul 13, 2018	61.57	61.73	61.04	61.31	344,618	-0.11(-0.18%)
Jul 12, 2018	61.26	61.67	60.73	61.42	253,528	+0.16(+0.26%)
Jul 11, 2018	60.90	61.64	60.90	61.27	315,216	+0.45(+0.74%)
Jul 10, 2018	60.70	61.16	60.01	60.81	342,925	+0.06(+0.10%)
Jul 09, 2018	63.67	63.67	60.51	60.75	364,368	-2.81(-4.41%)
Jul 06, 2018	62.93	63.85	62.93	63.56	303,325	+0.76(+1.21%)
Jul 05, 2018	62.05	62.83	61.68	62.80	316,976	+0.81(+1.31%)
Jul 03, 2018		61.98	61.98	61.98	0	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.