WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.87	58.03	57.12	57.91	1,424,084	+0.21(+0.36%)
Dec 28, 2018	57.96	58.45	57.46	57.70	1,653,717	-0.14(-0.25%)
Dec 27, 2018	57.30	57.84	56.39	57.84	2,616,631	+0.61(+1.07%)
Dec 26, 2018	56.64	57.27	55.81	57.23	1,522,811	+0.69(+1.23%)
Dec 24, 2018	59.91	60.23	56.27	56.54	1,221,839	-3.19(-5.35%)
Dec 21, 2018	59.73	61.52	59.62	59.73	3,461,958	-0.25(-0.42%)
Dec 20, 2018	59.77	60.67	59.05	59.98	2,220,581	+0.36(+0.60%)
Dec 19, 2018	60.01	60.37	59.28	59.62	2,118,552	-0.37(-0.61%)
Dec 18, 2018	60.52	61.10	59.77	59.99	1,938,193	-0.25(-0.42%)
Dec 17, 2018	62.32	62.48	60.01	60.24	2,564,383	-1.93(-3.11%)
Dec 14, 2018	62.64	62.97	61.81	62.17	1,960,732	-0.50(-0.80%)
Dec 13, 2018	61.83	62.97	61.83	62.68	2,329,234	+0.91(+1.48%)
Dec 12, 2018	62.71	63.11	61.75	61.76	2,547,417	-0.85(-1.36%)
Dec 11, 2018	62.27	62.89	61.86	62.62	2,405,089	+0.38(+0.62%)
Dec 10, 2018	61.79	62.43	61.06	62.23	2,352,735	+0.55(+0.89%)
Dec 07, 2018	61.72	62.24	61.15	61.68	1,947,576	+0.02(+0.03%)
Dec 06, 2018	61.62	61.78	60.28	61.66	2,658,872	+0.39(+0.64%)
Dec 04, 2018	61.03	62.01	60.99	61.27	2,394,643	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.