Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		133.15	133.15	133.15	0	+2.66(+2.04%)
Mar 28, 2018	130.25	133.16	129.38	130.49	676,325	+0.48(+0.37%)
Mar 27, 2018	132.17	132.41	129.44	130.01	613,053	-2.16(-1.63%)
Mar 26, 2018	130.40	132.46	129.31	132.17	724,348	+4.26(+3.33%)
Mar 23, 2018	129.64	131.53	127.51	127.91	776,693	-1.94(-1.49%)
Mar 22, 2018	129.78	131.51	129.56	129.85	820,961	-0.57(-0.44%)
Mar 21, 2018	128.39	132.90	127.77	130.42	1,193,112	+2.16(+1.68%)
Mar 20, 2018	125.44	128.71	125.36	128.26	754,560	+2.40(+1.91%)
Mar 19, 2018	126.04	127.11	124.38	125.86	1,150,113	-1.13(-0.89%)
Mar 16, 2018	128.20	128.69	126.90	126.99	1,074,204	-1.06(-0.83%)
Mar 15, 2018	128.09	130.00	127.06	128.05	1,087,446	+0.89(+0.70%)
Mar 14, 2018	127.05	128.11	124.89	127.16	1,024,744	+0.07(+0.06%)
Mar 13, 2018	126.10	128.93	125.05	127.09	1,328,660	+1.55(+1.23%)
Mar 12, 2018	128.77	128.91	124.39	125.54	1,732,342	-2.53(-1.98%)
Mar 09, 2018	124.91	128.46	123.24	128.07	2,075,236	+5.21(+4.24%)
Mar 08, 2018	126.78	127.75	122.48	122.86	3,166,445	+6.78(+5.84%)
Mar 07, 2018			114.04	116.08	2,449,199	-6.66(-5.43%)
Mar 06, 2018	119.85	122.83	119.01	122.74	978,036	+3.07(+2.57%)
Mar 05, 2018	122.03	123.08	118.91	119.67	907,968	-3.27(-2.66%)
Mar 02, 2018	120.20	123.19	118.49	122.94	582,194	+1.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.