Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.101	3.101	3.101	0	+0.01(+0.38%)
Mar 28, 2018	3.136	3.136	3.083	3.089	2,313,778	-0.05(-1.61%)
Mar 27, 2018	3.190	3.199	3.118	3.139	2,960,226	-0.05(-1.58%)
Mar 26, 2018	3.208	3.225	3.166	3.190	1,693,969	+0.02(+0.56%)
Mar 23, 2018	3.253	3.259	3.146	3.172	2,595,305	-0.07(-2.14%)
Mar 22, 2018	3.149	3.287	3.149	3.241	4,360,172	+0.10(+3.13%)
Mar 21, 2018	3.137	3.160	3.131	3.143	899,480	+0.01(+0.18%)
Mar 20, 2018	3.172	3.174	3.137	3.137	1,171,132	-0.03(-0.91%)
Mar 19, 2018	3.172	3.183	3.155	3.166	1,598,203	+0.00(+0.00%)
Mar 16, 2018	3.149	3.195	3.126	3.166	2,404,888	+0.03(+1.11%)
Mar 15, 2018	3.212	3.212	3.120	3.131	1,889,160	-0.08(-2.34%)
Mar 14, 2018	3.195	3.212	3.178	3.207	1,331,961	+0.03(+0.91%)
Mar 13, 2018	3.178	3.183	3.160	3.178	1,517,329	+0.01(+0.18%)
Mar 12, 2018	3.131	3.172	3.120	3.172	2,227,428	+0.06(+1.86%)
Mar 09, 2018	3.108	3.123	3.082	3.114	1,645,496	+0.02(+0.56%)
Mar 08, 2018	3.114	3.131	3.091	3.097	1,237,506	+0.01(+0.19%)
Mar 07, 2018	3.114	3.126	3.085	3.091	955,634	-0.03(-1.11%)
Mar 06, 2018	3.114	3.129	3.085	3.126	1,026,615	+0.01(+0.19%)
Mar 05, 2018	3.079	3.126	3.056	3.120	1,671,387	+0.03(+1.12%)
Mar 02, 2018	3.062	3.085	3.039	3.085	1,116,037	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.