Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.96	90.52	88.05	88.34	604,780	-1.61(-1.79%)
Apr 27, 2018	87.13	90.06	87.13	89.96	477,661	+2.50(+2.85%)
Apr 26, 2018	87.83	88.06	85.53	87.46	781,283	-1.82(-2.03%)
Apr 25, 2018	88.37	89.59	88.14	89.28	337,433	+0.73(+0.82%)
Apr 24, 2018	89.28	89.79	88.25	88.55	414,381	-0.74(-0.83%)
Apr 23, 2018	89.41	89.84	88.79	89.28	216,205	+0.01(+0.01%)
Apr 20, 2018	89.90	90.09	88.95	89.28	361,776	-0.44(-0.49%)
Apr 19, 2018	89.56	89.88	88.50	89.72	551,336	-0.28(-0.31%)
Apr 18, 2018	89.02	90.22	88.79	90.00	349,914	+0.98(+1.10%)
Apr 17, 2018	88.50	90.01	87.59	89.02	397,416	+0.85(+0.96%)
Apr 16, 2018	86.98	88.38	86.69	88.17	386,659	+1.30(+1.49%)
Apr 13, 2018	85.14	86.98	84.93	86.87	340,717	+1.99(+2.34%)
Apr 12, 2018	87.55	87.71	84.81	84.89	513,942	-2.64(-3.02%)
Apr 11, 2018	85.90	87.94	85.81	87.53	421,432	+1.25(+1.45%)
Apr 10, 2018	87.87	87.87	85.36	86.28	390,248	-0.96(-1.10%)
Apr 09, 2018	87.45	88.33	86.83	87.24	262,104	+0.43(+0.50%)
Apr 06, 2018	88.21	88.82	86.38	86.81	383,170	-1.71(-1.93%)
Apr 05, 2018	87.61	88.65	86.66	88.51	368,976	+1.12(+1.28%)
Apr 04, 2018	85.81	87.66	85.15	87.39	478,776	+1.07(+1.24%)
Apr 03, 2018	85.16	86.65	83.79	86.32	614,042	+1.54(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.