First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.70	20.08	19.57	19.66	42,019	+0.00(+0.00%)
Apr 27, 2018	19.51	19.70	19.45	19.66	37,509	+0.13(+0.66%)
Apr 26, 2018	20.02	20.02	19.49	19.53	12,736	-0.04(-0.22%)
Apr 25, 2018	19.70	19.89	19.36	19.57	14,745	-0.13(-0.65%)
Apr 24, 2018	19.53	19.87	19.53	19.70	14,142	-0.08(-0.43%)
Apr 23, 2018	19.74	19.95	19.62	19.78	40,516	+0.25(+1.30%)
Apr 20, 2018	19.45	19.62	19.23	19.53	13,487	+0.00(+0.00%)
Apr 19, 2018	19.11	19.53	19.11	19.53	12,602	+0.42(+2.22%)
Apr 18, 2018	19.02	19.53	18.64	19.11	16,618	+0.04(+0.22%)
Apr 17, 2018	19.23	19.32	18.98	19.06	72,404	-0.21(-1.10%)
Apr 16, 2018	19.32	19.40	19.15	19.28	17,084	+0.00(+0.00%)
Apr 13, 2018	19.28	19.32	19.19	19.28	3,302	+0.00(+0.00%)
Apr 12, 2018	19.32	19.32	19.28	19.28	10,672	-0.25(-1.30%)
Apr 11, 2018	19.40	19.53	19.40	19.53	4,669	+0.08(+0.44%)
Apr 10, 2018	19.15	19.45	19.11	19.45	10,958	+0.25(+1.33%)
Apr 09, 2018	19.36	19.45	19.02	19.19	10,543	-0.30(-1.53%)
Apr 06, 2018	19.45	19.49	19.23	19.49	20,205	+0.00(+0.00%)
Apr 05, 2018	19.32	19.70	19.32	19.49	9,004	+0.04(+0.22%)
Apr 04, 2018	19.36	19.45	19.32	19.45	11,531	+0.30(+1.55%)
Apr 03, 2018	19.45	19.53	19.11	19.15	55,720	-0.34(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.