Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.34	50.55	49.09	49.09	8,691,228	-1.20(-2.39%)
Apr 27, 2018	50.08	50.48	49.91	50.29	6,062,409	+0.35(+0.70%)
Apr 26, 2018	50.67	50.80	49.62	49.95	12,899,840	-1.43(-2.78%)
Apr 25, 2018	50.71	51.67	50.02	51.37	7,680,224	+0.79(+1.56%)
Apr 24, 2018	51.49	51.99	49.93	50.58	8,143,122	-0.75(-1.46%)
Apr 23, 2018	52.43	52.46	50.92	51.34	5,702,224	-0.74(-1.43%)
Apr 20, 2018	51.92	52.47	51.85	52.08	7,920,539	+0.31(+0.60%)
Apr 19, 2018	51.74	51.92	51.29	51.77	5,550,187	-0.13(-0.25%)
Apr 18, 2018	51.71	52.66	51.44	51.90	7,982,468	+0.62(+1.21%)
Apr 17, 2018	51.70	51.89	50.79	51.28	7,849,095	+0.23(+0.46%)
Apr 16, 2018	50.08	51.54	50.07	51.05	10,095,545	+1.30(+2.61%)
Apr 13, 2018	50.41	51.18	49.35	49.75	10,558,828	-0.06(-0.11%)
Apr 12, 2018	49.45	50.41	48.84	49.80	13,523,866	+1.42(+2.93%)
Apr 11, 2018	48.88	49.39	48.28	48.38	8,292,187	-0.84(-1.70%)
Apr 10, 2018	50.15	50.18	48.34	49.22	13,071,782	-0.19(-0.38%)
Apr 09, 2018	50.16	50.48	49.33	49.41	6,572,133	-0.46(-0.92%)
Apr 06, 2018	50.62	51.05	49.36	49.87	7,359,855	-1.09(-2.14%)
Apr 05, 2018	51.05	51.21	50.48	50.96	4,697,608	+0.33(+0.65%)
Apr 04, 2018	49.63	50.74	49.45	50.63	6,784,466	+0.13(+0.26%)
Apr 03, 2018	49.34	50.54	49.14	50.50	7,208,217	+1.66(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.