Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	99.75	100.37	98.79	98.88	2,552,221	-0.66(-0.66%)
Jun 28, 2018	100.30	100.35	98.24	99.54	1,966,688	-0.46(-0.46%)
Jun 27, 2018	102.46	102.62	99.91	100.00	2,274,747	-1.46(-1.44%)
Jun 26, 2018	100.50	101.94	100.26	101.46	1,587,091	+0.87(+0.86%)
Jun 25, 2018	104.15	104.37	99.81	100.59	3,595,396	-5.88(-5.52%)
Jun 22, 2018	105.47	106.59	104.56	106.47	2,623,318	+1.27(+1.21%)
Jun 21, 2018	106.15	106.86	104.99	105.20	2,783,896	-1.27(-1.19%)
Jun 20, 2018	108.04	109.19	106.39	106.47	2,219,096	-0.72(-0.67%)
Jun 19, 2018	108.31	108.94	106.50	107.19	2,472,341	-2.22(-2.02%)
Jun 18, 2018	107.98	109.64	106.62	109.40	2,100,701	+0.11(+0.10%)
Jun 15, 2018		109.66	108.33	109.30	3,541,912	+0.96(+0.89%)
Jun 14, 2018	106.83	110.29	105.77	108.33	5,343,322	+5.27(+5.11%)
Jun 13, 2018	101.66	104.50	101.25	103.06	2,692,692	+2.18(+2.16%)
Jun 12, 2018	99.32	103.34	99.18	100.89	3,542,858	+1.93(+1.95%)
Jun 11, 2018	98.88	99.74	98.84	98.96	1,292,781	+0.19(+0.19%)
Jun 08, 2018	99.28	99.46	97.88	98.77	1,576,545	-0.88(-0.88%)
Jun 07, 2018	99.73	100.95	99.21	99.65	1,097,570	+0.02(+0.02%)
Jun 06, 2018		100.11		99.63	2,767,218	+2.13(+2.18%)
Jun 05, 2018	98.69	99.90	96.59	97.50	3,836,463	-4.16(-4.09%)
Jun 04, 2018	101.50	102.16	100.83	101.66	1,597,491	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.