Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		51.38	50.24	50.27	182,624	-0.41(-0.81%)
Jun 28, 2018	50.56	51.09	50.56	50.68	161,505	-0.08(-0.15%)
Jun 27, 2018	51.83	52.05	50.73	50.76	242,498	-1.24(-2.39%)
Jun 26, 2018	52.11	52.22	51.77	52.00	214,768	-0.11(-0.21%)
Jun 25, 2018	52.35	52.53	51.66	52.11	241,038	-0.35(-0.67%)
Jun 22, 2018	52.75	53.00	52.19	52.46	527,885	-0.11(-0.21%)
Jun 21, 2018	52.53	52.94	52.11	52.57	163,739	-0.06(-0.11%)
Jun 20, 2018	52.51	52.67	52.04	52.63	196,754	+0.43(+0.83%)
Jun 19, 2018	51.09	52.37	51.09	52.20	193,050	+0.70(+1.36%)
Jun 18, 2018	50.71	51.85	50.62	51.50	240,438	+0.28(+0.55%)
Jun 15, 2018		51.67	50.59	51.22	669,957	+0.00(+0.00%)
Jun 14, 2018	51.44	51.44	50.71	51.22	222,092	+0.11(+0.22%)
Jun 13, 2018	51.24	51.69	50.74	51.11	158,100	-0.09(-0.18%)
Jun 12, 2018	51.71	51.71	50.94	51.20	197,608	-0.38(-0.74%)
Jun 11, 2018	52.24	52.29	51.36	51.58	223,046	-0.75(-1.44%)
Jun 08, 2018	52.45	52.73	52.30	52.34	177,483	-0.12(-0.23%)
Jun 07, 2018	52.80	52.80	52.08	52.45	201,248	+0.07(+0.13%)
Jun 06, 2018		52.40		52.39	329,635	+0.79(+1.53%)
Jun 05, 2018	51.48	51.71	51.09	51.60	177,730	-0.04(-0.08%)
Jun 04, 2018	51.32	51.82	51.05	51.64	255,534	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.