Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.90	47.30	46.70	46.90	560,286	+0.05(+0.11%)
Jun 28, 2018	46.75	48.25	45.60	46.85	591,555	+0.25(+0.54%)
Jun 27, 2018	47.55	48.20	46.35	46.60	957,834	-0.70(-1.48%)
Jun 26, 2018	47.05	47.90	46.45	47.30	719,909	+0.20(+0.42%)
Jun 25, 2018	48.25	48.60	46.70	47.10	414,296	-1.10(-2.28%)
Jun 22, 2018	48.95	49.20	48.10	48.20	2,177,446	-0.45(-0.92%)
Jun 21, 2018	49.30	49.45	47.75	48.65	650,013	-0.25(-0.51%)
Jun 20, 2018	48.75	49.15	48.15	48.90	726,415	+0.25(+0.51%)
Jun 19, 2018	47.20	49.10	47.05	48.65	622,673	+1.10(+2.31%)
Jun 18, 2018	47.65	49.00	46.50	47.55	922,460	-0.20(-0.42%)
Jun 15, 2018		47.98	46.85	47.75	1,155,391	+0.30(+0.63%)
Jun 14, 2018	45.50	47.90	44.20	47.45	1,183,786	+1.95(+4.29%)
Jun 13, 2018	44.40	45.70	44.35	45.50	623,159	+1.00(+2.25%)
Jun 12, 2018	43.15	44.73	43.15	44.50	432,573	+1.30(+3.01%)
Jun 11, 2018	42.65	43.45	42.50	43.20	876,199	+0.40(+0.93%)
Jun 08, 2018	43.35	43.70	42.65	42.80	651,552	-0.55(-1.27%)
Jun 07, 2018	44.10	44.30	42.90	43.35	496,949	-0.60(-1.37%)
Jun 06, 2018	43.75	44.50	43.45	43.95	594,692	+0.10(+0.23%)
Jun 05, 2018	42.65	44.00	42.55	43.85	924,381	+1.30(+3.06%)
Jun 04, 2018	43.70	43.70	42.40	42.55	577,552	-0.95(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.