Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 21195100000000 21195100000000 21195100000000 21195100000000 0 +66100000000.00(+0.31%)
Jun 27, 2018 21129000000000 21129000000000 21129000000000 21129000000000 0 -3500000000.00(-0.02%)
Jun 26, 2018 21132500000000 21132500000000 21132500000000 21132500000000 0 -17200000000.00(-0.08%)
Jun 25, 2018 21149700000000 21149700000000 21149700000000 21149700000000 0 +9600000000.00(+0.05%)
Jun 24, 2018 21140100000000 21140100000000 21140100000000 21140100000000 0 +9500000000.00(+0.04%)
Jun 21, 2018 21130600000000 21130600000000 21130600000000 21130600000000 0 -200000000.00(-0.00%)
Jun 20, 2018 21130800000000 21130800000000 21130800000000 21130800000000 0 -3400000000.00(-0.02%)
Jun 19, 2018 21134200000000 21134200000000 21134200000000 21134200000000 0 -11600000000.00(-0.05%)
Jun 18, 2018 21145800000000 21145800000000 21145800000000 21145800000000 0 +14200000000.00(+0.07%)
Jun 17, 2018 21131600000000 21131600000000 21131600000000 21131600000000 0 +7700000000.00(+0.04%)
Jun 14, 2018 21123900000000 21123900000000 21123900000000 21123900000000 0 +43100000000.00(+0.20%)
Jun 13, 2018 21080800000000 21080800000000 21080800000000 21080800000000 0 -6000000000.00(-0.03%)
Jun 12, 2018 21086800000000 21086800000000 21086800000000 21086800000000 0 -12700000000.00(-0.06%)
Jun 11, 2018 21099500000000 21099500000000 21099500000000 21099500000000 0 +6600000000.00(+0.03%)
Jun 10, 2018 21092900000000 21092900000000 21092900000000 21092900000000 0 +3800000000.00(+0.02%)
Jun 07, 2018 21089100000000 21089100000000 21089100000000 21089100000000 0 -11000000000.00(-0.05%)
Jun 06, 2018 21100100000000 21100100000000 21100100000000 21100100000000 0 -2300000000.00(-0.01%)
Jun 05, 2018 21102400000000 21102400000000 21102400000000 21102400000000 0 +1000000000.00(+0.00%)
Jun 04, 2018 21101400000000 21101400000000 21101400000000 21101400000000 0 +10600000000.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.