Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	123.13	126.20	122.98	125.68	481,240	+3.41(+2.79%)
Jul 30, 2018	122.69	123.75	122.13	122.27	490,976	+0.02(+0.02%)
Jul 27, 2018	123.04	123.64	121.62	122.25	259,400	-0.32(-0.26%)
Jul 26, 2018	119.65	123.20	119.53	122.57	457,590	+3.07(+2.57%)
Jul 25, 2018		120.60	117.86	119.50	423,871	-0.81(-0.67%)
Jul 24, 2018	120.53	121.88	119.42	120.31	323,711	+0.56(+0.47%)
Jul 23, 2018	120.31	120.31	118.66	119.75	610,084	-0.71(-0.59%)
Jul 20, 2018		120.70	117.17	120.46	713,534	+0.73(+0.61%)
Jul 19, 2018	122.02	123.02	118.02	119.73	1,240,647	-1.05(-0.87%)
Jul 18, 2018	119.87	121.39	119.87	120.78	483,356	+0.66(+0.55%)
Jul 17, 2018	119.95	121.24	119.15	120.12	425,918	-0.39(-0.32%)
Jul 16, 2018	121.18	122.30	120.15	120.51	365,630	-0.52(-0.43%)
Jul 13, 2018	120.79	123.27	120.07	121.03	438,999	+0.22(+0.18%)
Jul 12, 2018	121.51	121.63	120.34	120.81	571,718	+0.22(+0.18%)
Jul 11, 2018	119.28	121.99	117.62	120.59	686,205	+0.02(+0.02%)
Jul 10, 2018	118.43	120.88	118.43	120.57	425,472	+2.30(+1.94%)
Jul 09, 2018	116.84	118.94	116.22	118.27	682,994	+2.11(+1.82%)
Jul 06, 2018	115.78	116.59	115.72	116.16	242,564	-0.02(-0.02%)
Jul 05, 2018	115.07	116.54	113.00	116.18	494,988	+2.25(+1.97%)
Jul 03, 2018		113.93	113.93	113.93	0	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.