Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.41	13.68	13.33	13.36	83,298	+0.03(+0.23%)
Jul 30, 2018	13.75	13.85	13.32	13.33	72,854	-0.41(-2.98%)
Jul 27, 2018	14.28	14.30	13.71	13.74	41,700	-0.45(-3.17%)
Jul 26, 2018	14.04	14.26	13.97	14.19	79,986	+0.21(+1.50%)
Jul 25, 2018	14.03	14.13	13.51	13.98	66,027	-0.06(-0.43%)
Jul 24, 2018	14.32	14.55	14.01	14.04	52,788	-0.21(-1.47%)
Jul 23, 2018	14.26	14.29	13.91	14.25	62,261	-0.03(-0.21%)
Jul 20, 2018	14.40	14.49	14.24	14.28	48,393	-0.15(-1.04%)
Jul 19, 2018	14.40	14.68	14.33	14.43	45,325	-0.03(-0.21%)
Jul 18, 2018	14.40	14.59	14.31	14.46	27,049	+0.06(+0.42%)
Jul 17, 2018	14.16	14.53	14.05	14.40	66,241	+0.29(+2.06%)
Jul 16, 2018	14.06	14.28	13.98	14.11	66,672	-0.04(-0.28%)
Jul 13, 2018		14.36	14.12	14.15	42,056	-0.07(-0.49%)
Jul 12, 2018		14.32	14.08	14.22	81,854	+0.10(+0.71%)
Jul 11, 2018	14.71	14.71	14.08	14.12	73,202	-0.66(-4.47%)
Jul 10, 2018	14.72	14.99	14.64	14.78	89,165	+0.12(+0.82%)
Jul 09, 2018	14.59	14.70	14.38	14.66	79,410	+0.14(+0.96%)
Jul 06, 2018	14.58	14.62	14.43	14.52	52,448	-0.01(-0.07%)
Jul 05, 2018	14.29	14.57	14.26	14.53	61,635	+0.33(+2.32%)
Jul 03, 2018		14.20	14.20	14.20	0	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.