Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.15	17.15	17.15	0	+0.31(+1.84%)
Aug 30, 2018	16.60	16.93	16.44	16.84	3,444,393	+0.16(+0.96%)
Aug 29, 2018	16.55	16.82	16.16	16.68	3,726,332	+0.10(+0.60%)
Aug 28, 2018	16.21	16.75	15.97	16.58	5,031,566	+0.47(+2.92%)
Aug 27, 2018	15.57	16.74	15.55	16.11	6,781,730	+0.57(+3.67%)
Aug 24, 2018	15.91	16.00	15.08	15.54	4,079,200	-0.42(-2.63%)
Aug 23, 2018	15.78	16.24	15.76	15.96	2,550,663	+0.03(+0.19%)
Aug 22, 2018	15.46	16.13	15.12	15.93	4,303,254	+0.33(+2.12%)
Aug 21, 2018	16.00	16.04	15.39	15.60	3,140,172	-0.31(-1.95%)
Aug 20, 2018	15.81	16.30	15.69	15.91	4,443,416	+0.27(+1.73%)
Aug 17, 2018	15.96	16.07	15.37	15.64	4,678,400	-0.31(-1.94%)
Aug 16, 2018	16.06	16.28	15.63	15.95	4,245,822	-0.11(-0.68%)
Aug 15, 2018	15.88	16.11	15.13	16.06	6,661,967	-0.04(-0.25%)
Aug 14, 2018	15.41	16.28	15.21	16.10	8,175,795	+0.91(+5.99%)
Aug 13, 2018	15.09	15.41	14.56	15.19	8,114,510	-0.46(-2.94%)
Aug 10, 2018	15.88	16.36	15.28	15.65	5,182,600	-0.18(-1.14%)
Aug 09, 2018	16.09	16.56	15.30	15.83	9,111,885	-0.40(-2.46%)
Aug 08, 2018	14.05	17.34	14.00	16.23	27,368,540	+3.58(+28.30%)
Aug 07, 2018	12.39	12.71	12.31	12.65	4,820,854	+0.52(+4.29%)
Aug 06, 2018	12.20	12.28	12.02	12.13	3,241,217	-0.07(-0.57%)
Aug 03, 2018	12.05	12.52	11.95	12.20	4,210,000	+0.19(+1.58%)
Aug 02, 2018	12.35	12.57	11.78	12.01	5,107,787	-0.45(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.