Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.39	96.14	94.14	96.12	452,204	+1.75(+1.85%)
Sep 27, 2018	93.43	94.76	93.12	94.38	321,952	+1.50(+1.62%)
Sep 26, 2018	93.28	93.71	92.10	92.87	463,002	-0.26(-0.28%)
Sep 25, 2018	92.38	93.45	92.05	93.13	419,439	+0.57(+0.61%)
Sep 24, 2018	96.04	97.43	92.12	92.56	1,165,688	-6.70(-6.75%)
Sep 21, 2018	99.18	99.60	98.52	99.26	384,284	+0.03(+0.03%)
Sep 20, 2018	98.60	99.30	97.94	99.24	247,073	+1.04(+1.06%)
Sep 19, 2018	99.49	99.59	97.88	98.20	200,662	-1.28(-1.29%)
Sep 18, 2018	99.57	100.19	99.17	99.48	165,783	-0.09(-0.09%)
Sep 17, 2018	100.06	100.70	99.13	99.58	207,089	-0.58(-0.58%)
Sep 14, 2018	100.27	100.38	98.94	100.16	343,427	-0.17(-0.17%)
Sep 13, 2018	98.45	100.93	98.07	100.33	387,269	+2.42(+2.47%)
Sep 12, 2018	97.90	98.98	97.54	97.92	369,110	+0.02(+0.02%)
Sep 11, 2018	98.30	99.42	97.84	97.90	259,039	-0.60(-0.61%)
Sep 10, 2018	97.79	99.34	97.79	98.50	381,391	+0.67(+0.68%)
Sep 07, 2018	98.39	99.07	97.68	97.83	256,111	-1.01(-1.02%)
Sep 06, 2018	98.95	100.08	98.80	98.84	346,876	+0.06(+0.06%)
Sep 05, 2018	98.23	99.18	97.68	98.78	177,521	+0.37(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.