Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	760.00	760.00	700.00	740.00	328	-16.20(-2.14%)
Sep 27, 2018	794.80	794.80	704.00	756.20	743	-23.80(-3.05%)
Sep 26, 2018	800.00	820.00	700.00	780.00	1,505	+0.00(+0.00%)
Sep 25, 2018	700.00	920.00	640.00	780.00	2,611	+100.60(+14.81%)
Sep 24, 2018	673.00	730.00	666.80	679.40	723	-0.60(-0.09%)
Sep 21, 2018	720.00	720.00	680.00	680.00	346	-29.80(-4.20%)
Sep 20, 2018	685.00	720.00	660.00	709.80	514	+37.60(+5.59%)
Sep 19, 2018	700.00	730.00	660.00	672.20	739	-60.20(-8.22%)
Sep 18, 2018	760.00	760.00	647.20	732.40	1,275	-7.60(-1.03%)
Sep 17, 2018	700.00	840.00	680.00	740.00	1,203	+20.00(+2.78%)
Sep 14, 2018	960.00	1000	680.00	720.00	2,896	-260.00(-26.53%)
Sep 13, 2018	1080	1140	960.00	980.00	1,742	-120.00(-10.91%)
Sep 12, 2018	1120	1296	1000	1100	5,066	-240.00(-17.91%)
Sep 11, 2018	1200	1840	900.00	1340	26,319	+720.00(+116.13%)
Sep 10, 2018	600.00	640.00	540.00	620.00	834	+20.00(+3.33%)
Sep 07, 2018	590.00	660.00	552.00	600.00	669	+20.40(+3.52%)
Sep 06, 2018	570.00	600.00	550.80	579.60	136	+30.60(+5.57%)
Sep 05, 2018	559.60	559.60	540.00	549.00	105	+9.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.