Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.87	80.40	78.72	79.05	458,646	-0.34(-0.42%)
Feb 27, 2018	80.59	81.04	78.99	79.39	408,117	-1.44(-1.78%)
Feb 26, 2018	81.12	81.23	79.91	80.83	435,017	+0.11(+0.14%)
Feb 23, 2018	78.08	80.92	77.52	80.72	528,462	+3.38(+4.37%)
Feb 22, 2018				77.34	1,044,720	+0.43(+0.56%)
Feb 21, 2018	79.40	79.64	76.89	76.91	689,453	-2.91(-3.65%)
Feb 20, 2018	80.70	81.10	79.65	79.82	534,319	-1.26(-1.55%)
Feb 16, 2018		81.08	81.08	81.08	0	-0.74(-0.91%)
Feb 15, 2018	82.58	82.80	79.88	81.82	686,874	-0.63(-0.77%)
Feb 14, 2018	82.15	82.70	80.95	82.45	485,532	-0.33(-0.40%)
Feb 13, 2018	82.36	83.07	81.53	82.78	642,292	+0.74(+0.90%)
Feb 12, 2018	82.27	82.45	78.69	82.04	846,928	+0.00(+0.00%)
Feb 09, 2018	81.19	82.63	78.02	82.04	963,954	+0.87(+1.07%)
Feb 08, 2018	86.08	86.73	80.84	81.17	1,041,679	-5.13(-5.94%)
Feb 07, 2018	85.49	87.61	85.44	86.30	403,406	+0.52(+0.61%)
Feb 06, 2018	85.10	86.58	83.81	85.78	752,307	-1.58(-1.81%)
Feb 05, 2018	87.23	87.70	86.22	87.36	286,158	-0.61(-0.69%)
Feb 02, 2018	87.72	88.77	86.83	87.97	280,318	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.