Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.16	90.73	88.26	88.54	603,404	-1.62(-1.79%)
Apr 27, 2018	87.33	90.27	87.33	90.16	476,575	+2.50(+2.85%)
Apr 26, 2018	88.03	88.26	85.73	87.66	779,505	-1.82(-2.03%)
Apr 25, 2018	88.57	89.79	88.34	89.48	336,665	+0.73(+0.82%)
Apr 24, 2018	89.48	89.99	88.45	88.75	413,438	-0.74(-0.83%)
Apr 23, 2018	89.62	90.05	89.00	89.49	215,713	+0.01(+0.01%)
Apr 20, 2018	90.10	90.29	89.15	89.48	360,953	-0.44(-0.49%)
Apr 19, 2018	89.77	90.08	88.71	89.92	550,082	-0.28(-0.31%)
Apr 18, 2018	89.22	90.42	89.00	90.20	349,117	+0.98(+1.10%)
Apr 17, 2018	88.71	90.21	87.79	89.22	396,512	+0.85(+0.96%)
Apr 16, 2018	87.17	88.58	86.89	88.37	385,779	+1.30(+1.49%)
Apr 13, 2018	85.34	87.18	85.13	87.07	339,941	+1.99(+2.34%)
Apr 12, 2018	87.74	87.91	85.01	85.08	512,773	-2.65(-3.02%)
Apr 11, 2018	86.09	88.14	86.01	87.73	420,473	+1.25(+1.45%)
Apr 10, 2018	88.07	88.07	85.55	86.48	389,360	-0.96(-1.10%)
Apr 09, 2018	87.65	88.53	87.03	87.44	261,508	+0.43(+0.50%)
Apr 06, 2018	88.41	89.02	86.58	87.00	382,298	-1.71(-1.93%)
Apr 05, 2018	87.81	88.85	86.86	88.71	368,137	+1.12(+1.28%)
Apr 04, 2018	86.00	87.86	85.35	87.59	477,687	+1.07(+1.24%)
Apr 03, 2018	85.35	86.84	83.98	86.52	612,645	+1.55(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.