Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	94.54	96.00	93.39	94.93	374,189	+0.23(+0.24%)
Jun 28, 2018	93.36	95.26	93.20	94.70	309,922	+1.38(+1.48%)
Jun 27, 2018	92.85	93.93	92.31	93.32	358,906	+0.76(+0.83%)
Jun 26, 2018	91.77	93.43	91.60	92.56	254,662	+0.81(+0.88%)
Jun 25, 2018	92.76	92.76	91.57	91.75	334,728	-0.85(-0.92%)
Jun 22, 2018	94.06	94.06	91.83	92.60	435,419	-1.17(-1.25%)
Jun 21, 2018	93.05	94.09	92.65	93.77	317,556	+0.56(+0.60%)
Jun 20, 2018	91.62	93.41	91.57	93.21	256,657	+1.89(+2.07%)
Jun 19, 2018	91.94	92.66	91.30	91.32	266,786	-1.03(-1.11%)
Jun 18, 2018	91.61	92.78	91.43	92.35	277,761	+0.34(+0.37%)
Jun 15, 2018		92.50	91.47	92.01	645,278	+0.53(+0.58%)
Jun 14, 2018	89.55	91.60	89.55	91.47	375,819	+2.32(+2.60%)
Jun 13, 2018	91.54	91.91	88.76	89.16	336,918	-2.38(-2.60%)
Jun 12, 2018	90.57	91.97	90.35	91.53	263,491	+0.73(+0.80%)
Jun 11, 2018	91.31	91.66	90.71	90.80	335,623	-0.31(-0.34%)
Jun 08, 2018	91.32	92.23	91.05	91.12	500,906	-0.32(-0.35%)
Jun 07, 2018	90.52	91.53	89.76	91.44	239,930	+0.82(+0.91%)
Jun 06, 2018			89.82	90.62	328,033	-1.28(-1.39%)
Jun 05, 2018	92.51	93.00	91.71	91.90	387,248	-0.08(-0.08%)
Jun 04, 2018	91.42	92.33	90.83	91.97	528,137	+0.94(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.