Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	117.26	118.53	116.75	117.02	508,227	+0.12(+0.10%)
Jun 28, 2018	117.06	117.44	115.45	116.90	403,637	-0.59(-0.50%)
Jun 27, 2018	118.61	119.45	117.42	117.49	429,688	-1.00(-0.84%)
Jun 26, 2018	118.79	119.44	118.10	118.49	536,076	-0.29(-0.24%)
Jun 25, 2018	119.46	119.92	117.84	118.78	436,900	-1.68(-1.39%)
Jun 22, 2018	119.21	122.35	118.83	120.46	826,918	+2.89(+2.46%)
Jun 21, 2018	119.69	120.48	116.93	117.57	504,340	-2.45(-2.04%)
Jun 20, 2018	120.97	120.97	119.59	120.02	599,244	-0.17(-0.14%)
Jun 19, 2018	121.40	121.69	118.63	120.19	771,825	-2.20(-1.80%)
Jun 18, 2018	121.13	123.00	120.63	122.39	379,927	+0.39(+0.32%)
Jun 15, 2018		122.97	122.97	122.00	943,837	-0.97(-0.79%)
Jun 14, 2018	123.95	124.50	122.59	122.97	344,905	-0.94(-0.76%)
Jun 13, 2018	125.49	125.53	123.66	123.91	612,997	-1.47(-1.17%)
Jun 12, 2018	125.20	126.00	124.79	125.38	414,478	+0.13(+0.10%)
Jun 11, 2018	124.19	125.97	124.19	125.25	258,340	+0.97(+0.78%)
Jun 08, 2018	124.41	125.67	123.40	124.28	353,861	-0.26(-0.21%)
Jun 07, 2018	124.66	126.23	124.05	124.54	530,003	+0.26(+0.21%)
Jun 06, 2018		124.47	121.58	124.28	1,068,279	+1.38(+1.12%)
Jun 05, 2018	122.92	124.46	122.25	122.90	342,318	+0.22(+0.18%)
Jun 04, 2018	122.82	122.99	121.99	122.68	420,669	+0.63(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.