Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.34	71.03	68.86	69.82	2,661,231	+1.70(+2.49%)
Oct 30, 2018	66.55	68.62	66.19	68.13	1,986,739	+1.46(+2.19%)
Oct 29, 2018	71.22	71.81	65.76	66.67	3,439,125	-3.43(-4.90%)
Oct 26, 2018	71.21	71.62	69.53	70.10	2,303,738	-2.70(-3.71%)
Oct 25, 2018	71.34	74.47	71.21	72.80	3,608,658	+2.58(+3.67%)
Oct 24, 2018	83.27	83.60	66.64	70.22	18,280,390	-13.72(-16.34%)
Oct 23, 2018	83.68	84.71	82.66	83.94	1,443,585	-1.06(-1.25%)
Oct 22, 2018	85.08	85.42	84.26	85.01	2,318,156	+0.35(+0.42%)
Oct 19, 2018	84.87	86.10	84.57	84.65	1,078,436	-0.11(-0.12%)
Oct 18, 2018	85.46	86.24	83.92	84.76	827,040	-1.02(-1.18%)
Oct 17, 2018	86.29	86.58	84.59	85.78	1,179,669	-0.57(-0.66%)
Oct 16, 2018	84.83	86.62	84.72	86.34	1,672,580	+2.54(+3.03%)
Oct 15, 2018	83.75	84.36	83.55	83.80	1,353,812	-0.24(-0.29%)
Oct 12, 2018	83.84	84.49	83.31	84.04	2,181,906	+1.72(+2.08%)
Oct 11, 2018	83.04	85.17	81.96	82.32	2,992,663	-0.99(-1.19%)
Oct 10, 2018	85.76	86.12	83.27	83.31	1,998,314	-2.64(-3.07%)
Oct 09, 2018	86.01	86.66	85.43	85.95	1,222,546	-0.41(-0.48%)
Oct 08, 2018	86.74	87.40	85.67	86.36	975,280	-0.87(-1.00%)
Oct 05, 2018	88.70	89.11	86.37	87.23	1,218,000	-1.84(-2.07%)
Oct 04, 2018	89.34	89.85	88.45	89.07	1,219,246	-0.73(-0.81%)
Oct 03, 2018	90.01	90.12	89.43	89.80	894,190	+0.23(+0.26%)
Oct 02, 2018	89.96	90.23	89.28	89.57	1,037,873	-0.44(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.