Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.58	55.02	54.35	54.36	1,092,410	+0.07(+0.12%)
Oct 30, 2018	53.64	54.31	53.25	54.29	1,240,975	+0.85(+1.59%)
Oct 29, 2018	54.36	54.50	53.18	53.44	1,211,607	-0.40(-0.73%)
Oct 26, 2018	53.59	53.97	52.99	53.83	1,271,707	-0.25(-0.47%)
Oct 25, 2018	54.45	54.59	53.80	54.09	1,496,138	+0.00(+0.00%)
Oct 24, 2018	55.51	55.51	54.05	54.09	1,519,708	-1.31(-2.36%)
Oct 23, 2018	54.83	55.55	54.30	55.39	1,573,013	+0.15(+0.27%)
Oct 22, 2018	55.72	55.72	55.10	55.25	1,018,387	-0.33(-0.60%)
Oct 19, 2018	55.72	56.06	55.56	55.58	1,106,695	-0.17(-0.30%)
Oct 18, 2018	56.45	56.47	55.67	55.75	935,983	-0.84(-1.48%)
Oct 17, 2018	56.60	56.67	56.24	56.59	799,385	-0.04(-0.06%)
Oct 16, 2018	56.16	56.67	56.04	56.62	1,158,809	+0.82(+1.48%)
Oct 15, 2018	56.00	56.26	55.49	55.80	726,041	-0.01(-0.03%)
Oct 12, 2018	56.62	56.65	55.53	55.81	1,122,988	+0.01(+0.01%)
Oct 11, 2018	56.45	56.57	55.72	55.81	1,871,908	-1.01(-1.78%)
Oct 10, 2018	58.28	58.28	56.81	56.81	1,390,336	-1.39(-2.39%)
Oct 09, 2018	58.08	58.64	57.86	58.21	728,687	-0.08(-0.14%)
Oct 08, 2018	58.33	58.40	58.02	58.29	470,997	-0.25(-0.43%)
Oct 05, 2018	58.93	59.01	58.44	58.54	1,557,058	-0.35(-0.60%)
Oct 04, 2018	58.99	59.08	58.61	58.89	717,113	-0.18(-0.30%)
Oct 03, 2018	59.28	59.28	58.90	59.07	717,599	-0.02(-0.04%)
Oct 02, 2018	59.47	59.47	58.76	59.09	872,313	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.