Charles Schwab (NY: SCHW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.38	51.58	50.89	50.90	5,998,361	-0.28(-0.55%)
Apr 27, 2018	50.74	51.29	50.62	51.19	5,843,333	+0.31(+0.61%)
Apr 26, 2018	50.11	50.99	49.61	50.88	7,911,607	+0.96(+1.92%)
Apr 25, 2018	49.47	50.19	48.79	49.92	8,618,273	+0.10(+0.20%)
Apr 24, 2018	50.99	51.44	49.36	49.82	10,863,620	-0.80(-1.59%)
Apr 23, 2018	50.50	51.04	50.12	50.62	9,984,833	+0.35(+0.69%)
Apr 20, 2018	49.04	50.83	48.82	50.27	11,106,223	+1.20(+2.44%)
Apr 19, 2018	47.65	49.09	47.65	49.08	9,666,863	+1.37(+2.87%)
Apr 18, 2018	49.10	49.17	47.64	47.70	8,656,493	-1.31(-2.67%)
Apr 17, 2018	48.94	49.31	48.51	49.01	7,809,147	+0.48(+1.00%)
Apr 16, 2018	47.55	48.63	47.36	48.53	9,809,297	+1.87(+4.00%)
Apr 13, 2018	48.03	48.09	46.29	46.66	7,048,323	-0.63(-1.33%)
Apr 12, 2018	46.96	47.69	46.73	47.29	4,869,382	+0.74(+1.59%)
Apr 11, 2018	46.45	46.98	46.23	46.55	5,937,530	-0.54(-1.15%)
Apr 10, 2018	46.68	47.15	46.24	47.09	7,502,093	+1.19(+2.59%)
Apr 09, 2018	46.12	47.07	45.77	45.90	6,102,019	+0.09(+0.20%)
Apr 06, 2018	47.06	47.23	45.51	45.81	8,938,152	-2.05(-4.28%)
Apr 05, 2018	47.78	48.22	47.24	47.86	6,854,190	+0.55(+1.16%)
Apr 04, 2018	45.77	47.47	45.65	47.31	7,999,558	+0.55(+1.17%)
Apr 03, 2018	46.52	46.92	46.00	46.76	8,584,869	+0.68(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.