Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	124.84	126.43	124.81	124.99	4,177,175	+0.86(+0.69%)
Jun 28, 2018	123.18	124.68	122.51	124.13	3,701,159	+0.79(+0.64%)
Jun 27, 2018	125.08	126.39	123.30	123.34	3,497,417	-1.28(-1.03%)
Jun 26, 2018	125.48	125.50	124.24	124.62	3,016,598	+0.03(+0.02%)
Jun 25, 2018	126.31	126.89	123.71	124.59	4,069,262	-2.40(-1.89%)
Jun 22, 2018	127.03	127.85	126.69	126.99	3,625,494	+0.75(+0.59%)
Jun 21, 2018	126.67	127.02	124.96	126.24	3,714,221	-0.23(-0.18%)
Jun 20, 2018	126.44	127.03	125.66	126.47	4,271,094	+0.48(+0.38%)
Jun 19, 2018	127.68	127.98	125.63	125.98	4,852,465	-3.30(-2.55%)
Jun 18, 2018	128.53	130.80	128.05	129.28	3,660,488	-0.41(-0.32%)
Jun 15, 2018		127.86	127.86	129.70	8,972,857	+1.84(+1.44%)
Jun 14, 2018	128.16	128.60	126.96	127.86	3,210,930	+0.58(+0.46%)
Jun 13, 2018	128.88	129.95	127.02	127.28	3,409,116	-1.61(-1.25%)
Jun 12, 2018	129.53	130.38	128.43	128.89	3,357,528	-0.01(-0.01%)
Jun 11, 2018	127.33	129.85	127.11	128.90	3,629,168	+1.40(+1.10%)
Jun 08, 2018	125.59	127.79	125.38	127.49	5,446,477	+2.05(+1.63%)
Jun 07, 2018	125.66	125.88	124.72	125.45	4,142,195	-0.14(-0.11%)
Jun 06, 2018			124.69	125.59	4,288,713	-0.07(-0.06%)
Jun 05, 2018	125.68	126.40	123.65	125.66	5,355,360	-0.46(-0.36%)
Jun 04, 2018	130.38	130.52	125.47	126.12	7,330,062	-3.49(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.