NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.31	19.31	19.31	0	+0.00(+0.00%)
Aug 30, 2018	19.26	19.45	19.21	19.31	80,945	-0.03(-0.15%)
Aug 29, 2018	19.29	19.53	19.05	19.34	131,129	+0.10(+0.50%)
Aug 28, 2018	18.81	19.48	18.81	19.24	316,833	+0.38(+2.04%)
Aug 27, 2018	18.62	19.05	18.52	18.86	117,462	+0.34(+1.82%)
Aug 24, 2018	18.42	18.71	18.28	18.52	97,703	+0.10(+0.52%)
Aug 23, 2018	18.81	19.05	18.14	18.42	117,841	-0.38(-2.05%)
Aug 22, 2018	18.42	18.81	18.38	18.81	159,490	+0.43(+2.36%)
Aug 21, 2018	18.28	18.57	18.23	18.38	208,747	+0.14(+0.79%)
Aug 20, 2018	18.18	18.42	17.99	18.23	221,531	+0.00(+0.00%)
Aug 17, 2018	17.85	18.28	17.85	18.23	101,133	+0.29(+1.61%)
Aug 16, 2018	17.94	18.14	17.80	17.94	118,569	+0.05(+0.27%)
Aug 15, 2018	17.99	18.14	17.80	17.89	189,281	-0.19(-1.06%)
Aug 14, 2018	18.23	18.42	17.99	18.09	199,393	-0.05(-0.27%)
Aug 13, 2018	18.86	19.10	17.99	18.14	340,833	-0.82(-4.31%)
Aug 10, 2018	19.19	19.51	18.52	18.95	271,698	-0.34(-1.75%)
Aug 09, 2018	20.49	21.26	18.91	19.29	518,952	-1.20(-5.87%)
Aug 08, 2018	20.44	20.78	20.30	20.49	154,706	-0.05(-0.23%)
Aug 07, 2018	20.64	21.31	20.49	20.54	120,206	+0.05(+0.23%)
Aug 06, 2018	20.20	20.59	20.18	20.49	99,050	+0.29(+1.43%)
Aug 03, 2018	19.77	20.35	19.77	20.20	233,864	+0.38(+1.94%)
Aug 02, 2018	20.16	20.20	19.65	19.82	152,876	-0.43(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.