Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.45	15.45	15.45	0	-0.01(-0.06%)
Mar 28, 2018	15.49	16.11	15.42	15.46	100,994	-0.01(-0.06%)
Mar 27, 2018	16.37	16.37	15.42	15.47	56,849	-0.83(-5.09%)
Mar 26, 2018	16.20	16.42	16.03	16.30	60,189	+0.30(+1.88%)
Mar 23, 2018	16.29	16.72	15.86	16.00	103,765	-0.29(-1.78%)
Mar 22, 2018	16.47	16.70	16.23	16.29	72,805	-0.32(-1.93%)
Mar 21, 2018	16.55	16.73	16.48	16.61	47,722	+0.08(+0.48%)
Mar 20, 2018	16.53	16.87	16.44	16.53	52,037	-0.03(-0.18%)
Mar 19, 2018	16.88	16.95	16.26	16.56	96,542	-0.40(-2.36%)
Mar 16, 2018	16.19	17.01	16.13	16.96	174,920	+0.74(+4.56%)
Mar 15, 2018	16.22	16.46	15.96	16.22	93,749	+0.01(+0.06%)
Mar 14, 2018	16.62	16.62	16.13	16.21	45,029	-0.37(-2.23%)
Mar 13, 2018	16.86	17.12	16.54	16.58	101,707	-0.15(-0.90%)
Mar 12, 2018	16.44	16.85	16.39	16.73	82,208	+0.34(+2.07%)
Mar 09, 2018	16.14	16.50	16.02	16.39	50,418	+0.38(+2.37%)
Mar 08, 2018	16.24	16.24	15.87	16.01	64,050	-0.17(-1.05%)
Mar 07, 2018	15.69	16.21	15.69	16.18	77,323	+0.41(+2.60%)
Mar 06, 2018	15.67	15.89	15.63	15.77	72,763	+0.11(+0.70%)
Mar 05, 2018	15.61	15.70	15.42	15.66	71,441	-0.06(-0.38%)
Mar 02, 2018	15.28	15.80	15.06	15.72	101,099	+0.39(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.