Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		119.10	119.10	119.10	0	-10.77(-8.29%)
Mar 28, 2018	130.65	132.32	126.08	129.87	863,854	-1.31(-1.00%)
Mar 27, 2018	139.50	139.69	130.61	131.18	844,247	-7.33(-5.29%)
Mar 26, 2018	141.58	141.66	135.31	138.51	911,300	+0.45(+0.33%)
Mar 23, 2018	141.50	143.59	137.75	138.06	741,589	-4.44(-3.12%)
Mar 22, 2018	144.76	146.79	142.00	142.50	414,165	-3.76(-2.57%)
Mar 21, 2018	147.89	149.73	146.10	146.26	486,637	-2.28(-1.53%)
Mar 20, 2018	147.20	153.99	146.05	148.54	1,018,588	+1.98(+1.35%)
Mar 19, 2018	143.78	149.19	143.78	146.56	1,048,211	+1.50(+1.03%)
Mar 16, 2018	141.36	146.06	137.82	145.06	1,512,142	+3.68(+2.60%)
Mar 15, 2018	142.69	146.59	141.07	141.38	662,686	-0.45(-0.32%)
Mar 14, 2018	140.08	145.92	139.91	141.83	1,001,373	-2.33(-1.62%)
Mar 13, 2018	142.04	152.75	142.03	144.16	1,923,403	+2.12(+1.49%)
Mar 12, 2018	133.43	143.83	131.49	142.04	1,336,863	+9.02(+6.78%)
Mar 09, 2018	128.26	134.91	128.12	133.02	924,331	+6.28(+4.96%)
Mar 08, 2018	124.11	127.70	123.61	126.74	430,929	+2.75(+2.22%)
Mar 07, 2018		124.32	121.50	123.99	788,238	+0.74(+0.60%)
Mar 06, 2018	127.64	127.85	121.37	123.25	681,887	-3.33(-2.63%)
Mar 05, 2018	120.83	127.99	120.82	126.58	747,211	+5.42(+4.47%)
Mar 02, 2018	118.05	121.83	117.40	121.16	464,855	+2.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.