Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.36	22.04	21.08	21.97	20,438,022	+1.06(+5.09%)
Oct 30, 2018	20.62	20.99	20.27	20.91	12,912,914	+0.37(+1.82%)
Oct 29, 2018	21.21	21.50	20.26	20.53	16,176,814	-0.56(-2.66%)
Oct 26, 2018	20.24	21.42	20.16	21.09	19,359,826	+0.51(+2.50%)
Oct 25, 2018	20.60	21.10	20.47	20.58	14,254,710	+0.25(+1.24%)
Oct 24, 2018	21.65	21.67	20.26	20.33	24,423,878	-1.37(-6.33%)
Oct 23, 2018	21.12	22.04	20.86	21.70	19,213,328	-0.29(-1.32%)
Oct 22, 2018	22.29	22.52	21.77	21.99	14,920,565	+0.50(+2.30%)
Oct 19, 2018	22.36	22.37	21.44	21.49	13,884,082	-0.30(-1.37%)
Oct 18, 2018	21.95	22.54	21.69	21.79	16,681,985	-0.33(-1.48%)
Oct 17, 2018	22.91	22.99	21.92	22.12	16,457,524	-0.89(-3.86%)
Oct 16, 2018	22.89	23.07	22.49	23.01	12,510,013	+0.46(+2.03%)
Oct 15, 2018	22.52	23.02	22.23	22.55	11,919,547	-0.29(-1.27%)
Oct 12, 2018	22.92	23.26	22.18	22.84	21,686,310	+0.91(+4.13%)
Oct 11, 2018	21.04	22.10	21.02	21.93	26,885,720	+0.72(+3.39%)
Oct 10, 2018	21.91	22.00	21.21	21.21	22,906,510	-1.00(-4.50%)
Oct 09, 2018	21.91	22.61	21.80	22.21	14,715,598	-0.10(-0.46%)
Oct 08, 2018	21.50	22.64	21.16	22.32	19,453,208	+0.25(+1.14%)
Oct 05, 2018	22.61	22.65	21.83	22.06	19,322,680	-0.65(-2.88%)
Oct 04, 2018	23.15	23.21	22.48	22.72	16,948,508	-0.77(-3.26%)
Oct 03, 2018	23.49	23.76	23.16	23.48	11,715,771	+0.22(+0.96%)
Oct 02, 2018	23.45	23.73	22.92	23.26	15,455,060	-0.55(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.