Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.12	83.15	82.06	82.70	2,999,488	+0.65(+0.80%)
Jul 30, 2018	81.35	82.42	81.33	82.05	1,968,790	+0.77(+0.94%)
Jul 27, 2018	83.58	83.84	81.08	81.29	1,748,831	-2.01(-2.41%)
Jul 26, 2018	83.54	84.52	82.70	83.29	2,281,334	+0.56(+0.67%)
Jul 25, 2018	81.86	82.86	81.81	82.73	1,983,518	+0.92(+1.12%)
Jul 24, 2018	82.78	83.12	81.36	81.81	1,759,086	-0.98(-1.19%)
Jul 23, 2018	82.86	83.30	81.68	82.80	2,311,706	+0.89(+1.09%)
Jul 20, 2018	82.80	82.96	81.89	81.91	2,601,961	-0.80(-0.97%)
Jul 19, 2018	82.15	83.25	80.99	82.71	1,926,250	+0.40(+0.48%)
Jul 18, 2018	81.66	82.40	81.33	82.32	2,088,476	+0.60(+0.73%)
Jul 17, 2018	80.11	82.26	79.81	81.72	2,559,392	+1.18(+1.47%)
Jul 16, 2018	80.74	80.99	79.57	80.54	1,756,926	-0.02(-0.02%)
Jul 13, 2018		80.72	79.89	80.56	2,124,222	+0.32(+0.40%)
Jul 12, 2018		80.81	79.78	80.24	1,458,857	+0.06(+0.07%)
Jul 11, 2018	80.88	81.15	80.13	80.18	1,900,706	-1.10(-1.35%)
Jul 10, 2018	81.72	81.87	80.59	81.28	1,706,112	-0.35(-0.43%)
Jul 09, 2018	81.86	82.24	81.29	81.63	2,314,432	-0.03(-0.03%)
Jul 06, 2018	80.54	81.80	80.30	81.65	2,191,970	+1.14(+1.42%)
Jul 05, 2018	81.00	81.12	79.92	80.51	1,470,644	-0.05(-0.06%)
Jul 03, 2018		80.56	80.56	80.56	0	+0.56(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.