Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.91	26.91	26.91	0	-0.32(-1.16%)
Mar 28, 2018	27.01	27.31	26.79	27.23	18,341	+0.31(+1.14%)
Mar 27, 2018	27.18	27.26	26.22	26.92	11,181	-0.22(-0.81%)
Mar 26, 2018	26.96	27.58	26.24	27.14	9,412	+0.57(+2.15%)
Mar 23, 2018	27.45	27.45	26.52	26.57	15,728	-0.88(-3.20%)
Mar 22, 2018	27.27	27.84	26.92	27.45	16,814	-0.09(-0.32%)
Mar 21, 2018	27.27	27.80	27.23	27.53	6,184	+0.22(+0.80%)
Mar 20, 2018	27.23	27.40	26.79	27.31	17,315	+0.00(+0.00%)
Mar 19, 2018	26.92	27.45	26.79	27.31	12,913	+0.35(+1.30%)
Mar 16, 2018	26.39	27.10	26.39	26.96	33,513	+0.57(+2.16%)
Mar 15, 2018	26.52	26.57	25.77	26.39	17,286	-0.04(-0.17%)
Mar 14, 2018	26.88	26.88	25.91	26.44	22,458	-0.26(-0.99%)
Mar 13, 2018	27.58	27.58	26.66	26.70	21,300	-0.79(-2.88%)
Mar 12, 2018	27.14	27.62	26.88	27.49	11,986	+0.26(+0.97%)
Mar 09, 2018	26.57	27.23	26.26	27.23	16,045	+0.79(+2.99%)
Mar 08, 2018	26.04	26.83	25.12	26.44	11,658	+0.40(+1.52%)
Mar 07, 2018		26.13		26.04	10,831	+0.40(+1.54%)
Mar 06, 2018	25.38	25.73	25.03	25.65	13,353	+0.35(+1.39%)
Mar 05, 2018	25.47	26.09	25.08	25.29	15,226	-0.40(-1.54%)
Mar 02, 2018	24.90	26.16	24.33	25.69	24,264	+0.75(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.