Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	91.56	91.69	90.01	90.01	801,138	-1.37(-1.50%)
Apr 27, 2018	90.20	91.61	90.20	91.38	1,217,574	+1.23(+1.36%)
Apr 26, 2018	89.92	90.79	89.26	90.15	980,386	+0.19(+0.21%)
Apr 25, 2018	88.64	90.04	88.06	89.96	1,076,063	+1.25(+1.41%)
Apr 24, 2018	88.89	89.57	88.02	88.71	1,255,154	+0.26(+0.29%)
Apr 23, 2018	87.52	88.48	86.73	88.45	1,871,790	+1.15(+1.31%)
Apr 20, 2018	90.58	90.60	86.82	87.30	2,002,671	-2.96(-3.28%)
Apr 19, 2018	89.21	91.24	88.02	90.26	1,831,154	+0.62(+0.69%)
Apr 18, 2018	89.41	90.33	89.30	89.64	1,681,122	-0.01(-0.01%)
Apr 17, 2018	90.41	90.54	88.56	89.65	1,583,490	-0.38(-0.42%)
Apr 16, 2018	89.48	90.67	88.73	90.03	1,201,005	+1.31(+1.47%)
Apr 13, 2018	89.41	89.87	88.31	88.72	1,191,803	-0.44(-0.49%)
Apr 12, 2018	88.53	89.71	88.21	89.16	1,095,880	+1.06(+1.20%)
Apr 11, 2018	87.72	88.61	87.43	88.10	888,173	+0.11(+0.12%)
Apr 10, 2018	87.83	88.49	87.34	88.00	1,519,802	+0.87(+1.00%)
Apr 09, 2018	87.14	88.42	86.95	87.12	702,911	+0.54(+0.63%)
Apr 06, 2018	88.37	88.60	86.04	86.58	1,015,773	-2.21(-2.48%)
Apr 05, 2018	88.67	89.59	88.04	88.79	1,147,152	+0.48(+0.54%)
Apr 04, 2018	87.08	88.56	86.51	88.31	1,023,289	+0.35(+0.39%)
Apr 03, 2018	86.82	88.00	86.42	87.96	1,199,324	+1.41(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.