Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 21684000000000 21684000000000 21684000000000 21684000000000 0 -18400000000.00(-0.08%)
Oct 30, 2018 21702400000000 21702400000000 21702400000000 21702400000000 0 +2400000000.00(+0.01%)
Oct 29, 2018 21700000000000 21700000000000 21700000000000 21700000000000 0 +2500000000.00(+0.01%)
Oct 28, 2018 21697500000000 21697500000000 21697500000000 21697500000000 0 +2600000000.00(+0.01%)
Oct 25, 2018 21694900000000 21694900000000 21694900000000 21694900000000 0 -900000000.00(-0.00%)
Oct 24, 2018 21695800000000 21695800000000 21695800000000 21695800000000 0 +24700000000.00(+0.11%)
Oct 23, 2018 21671100000000 21671100000000 21671100000000 21671100000000 0 -11300000000.00(-0.05%)
Oct 22, 2018 21682400000000 21682400000000 21682400000000 21682400000000 0 +7700000000.00(+0.04%)
Oct 21, 2018 21674700000000 21674700000000 21674700000000 21674700000000 0 +3200000000.00(+0.01%)
Oct 18, 2018 21671500000000 21671500000000 21671500000000 21671500000000 0 -1000000000.00(-0.00%)
Oct 17, 2018 21672500000000 21672500000000 21672500000000 21672500000000 0 +18700000000.00(+0.09%)
Oct 16, 2018 21653800000000 21653800000000 21653800000000 21653800000000 0 -7900000000.00(-0.04%)
Oct 15, 2018 21661700000000 21661700000000 21661700000000 21661700000000 0 +7500000000.00(+0.03%)
Oct 14, 2018 21654200000000 21654200000000 21654200000000 21654200000000 0 +56300000000.00(+0.26%)
Oct 11, 2018 21597900000000 21597900000000 21597900000000 21597900000000 0 +7900000000.00(+0.04%)
Oct 10, 2018 21590000000000 21590000000000 21590000000000 21590000000000 0 -4400000000.00(-0.02%)
Oct 09, 2018 21594400000000 21594400000000 21594400000000 21594400000000 0 -7900000000.00(-0.04%)
Oct 08, 2018 21602300000000 21602300000000 21602300000000 21602300000000 0 +3000000000.00(+0.01%)
Oct 04, 2018 21599300000000 21599300000000 21599300000000 21599300000000 0 -100000000.00(-0.00%)
Oct 03, 2018 21599400000000 21599400000000 21599400000000 21599400000000 0 -6000000000.00(-0.03%)
Oct 02, 2018 21605400000000 21605400000000 21605400000000 21605400000000 0 -13400000000.00(-0.06%)
Oct 01, 2018 21618800000000 21618800000000 21618800000000 21618800000000 0 +11900000000.00(+0.06%)
Sep 30, 2018 21606900000000 21606900000000 21606900000000 21606900000000 0 +90800000000.00(+0.42%)
Sep 27, 2018 21516100000000 21516100000000 21516100000000 21516100000000 0 +84200000000.00(+0.39%)
Sep 26, 2018 21431900000000 21431900000000 21431900000000 21431900000000 0 -39200000000.00(-0.18%)
Sep 25, 2018 21471100000000 21471100000000 21471100000000 21471100000000 0 -11700000000.00(-0.05%)
Sep 24, 2018 21482800000000 21482800000000 21482800000000 21482800000000 0 +7300000000.00(+0.03%)
Sep 23, 2018 21475500000000 21475500000000 21475500000000 21475500000000 0 +8800000000.00(+0.04%)
Sep 20, 2018 21466700000000 21466700000000 21466700000000 21466700000000 0 -800000000.00(-0.00%)
Sep 19, 2018 21467500000000 21467500000000 21467500000000 21467500000000 0 -26800000000.00(-0.12%)
Sep 18, 2018 21494300000000 21494300000000 21494300000000 21494300000000 0 -4900000000.00(-0.02%)
Sep 17, 2018 21499200000000 21499200000000 21499200000000 21499200000000 0 +8300000000.00(+0.04%)
Sep 16, 2018 21490900000000 21490900000000 21490900000000 21490900000000 0 +58700000000.00(+0.27%)
Sep 13, 2018 21432200000000 21432200000000 21432200000000 21432200000000 0 -300000000.00(-0.00%)
Sep 12, 2018 21432500000000 21432500000000 21432500000000 21432500000000 0 -18300000000.00(-0.09%)
Sep 11, 2018 21450800000000 21450800000000 21450800000000 21450800000000 0 -15400000000.00(-0.07%)
Sep 10, 2018 21466200000000 21466200000000 21466200000000 21466200000000 0 +6400000000.00(+0.03%)
Sep 09, 2018 21459800000000 21459800000000 21459800000000 21459800000000 0 +3300000000.00(+0.02%)
Sep 06, 2018 21456500000000 21456500000000 21456500000000 21456500000000 0 +1900000000.00(+0.01%)
Sep 05, 2018 21454600000000 21454600000000 21454600000000 21454600000000 0 -16500000000.00(-0.08%)
Sep 04, 2018 21471100000000 21471100000000 21471100000000 21471100000000 0 +15800000000.00(+0.07%)
Sep 03, 2018 21455300000000 21455300000000 21455300000000 21455300000000 0 -3500000000.00(-0.02%)
Aug 30, 2018 21458800000000 21458800000000 21458800000000 21458800000000 0 +16300000000.00(+0.08%)
Aug 29, 2018 21442500000000 21442500000000 21442500000000 21442500000000 0 +3100000000.00(+0.01%)
Aug 28, 2018 21439400000000 21439400000000 21439400000000 21439400000000 0 -2400000000.00(-0.01%)
Aug 27, 2018 21441800000000 21441800000000 21441800000000 21441800000000 0 +7300000000.00(+0.03%)
Aug 26, 2018 21434500000000 21434500000000 21434500000000 21434500000000 0 +6600000000.00(+0.03%)
Aug 23, 2018 21427900000000 21427900000000 21427900000000 21427900000000 0 -100000000.00(-0.00%)
Aug 22, 2018 21428000000000 21428000000000 21428000000000 21428000000000 0 +21200000000.00(+0.10%)
Aug 21, 2018 21406800000000 21406800000000 21406800000000 21406800000000 0 -12700000000.00(-0.06%)
Aug 20, 2018 21419500000000 21419500000000 21419500000000 21419500000000 0 +5900000000.00(+0.03%)
Aug 19, 2018 21413600000000 21413600000000 21413600000000 21413600000000 0 +2200000000.00(+0.01%)
Aug 16, 2018 21411400000000 21411400000000 21411400000000 21411400000000 0 +4200000000.00(+0.02%)
Aug 15, 2018 21407200000000 21407200000000 21407200000000 21407200000000 0 +34900000000.00(+0.16%)
Aug 14, 2018 21372300000000 21372300000000 21372300000000 21372300000000 0 +20700000000.00(+0.10%)
Aug 13, 2018 21351600000000 21351600000000 21351600000000 21351600000000 0 +6500000000.00(+0.03%)
Aug 12, 2018 21345100000000 21345100000000 21345100000000 21345100000000 0 +4800000000.00(+0.02%)
Aug 09, 2018 21340300000000 21340300000000 21340300000000 21340300000000 0 -1900000000.00(-0.01%)
Aug 08, 2018 21342200000000 21342200000000 21342200000000 21342200000000 0 +43600000000.00(+0.20%)
Aug 07, 2018 21298600000000 21298600000000 21298600000000 21298600000000 0 -11300000000.00(-0.05%)
Aug 06, 2018 21309900000000 21309900000000 21309900000000 21309900000000 0 +4500000000.00(+0.02%)
Aug 05, 2018 21305400000000 21305400000000 21305400000000 21305400000000 0 +5500000000.00(+0.03%)
Aug 02, 2018 21299900000000 21299900000000 21299900000000 21299900000000 0 -13400000000.00(-0.06%)
Aug 01, 2018 21313300000000 21313300000000 21313300000000 21313300000000 0 +48500000000.00(+0.23%)
Jul 31, 2018 21264800000000 21264800000000 21264800000000 21264800000000 0 -48300000000.00(-0.23%)
Jul 30, 2018 21313100000000 21313100000000 21313100000000 21313100000000 0 +13800000000.00(+0.06%)
Jul 29, 2018 21299300000000 21299300000000 21299300000000 21299300000000 0 +800000000.00(+0.00%)
Jul 26, 2018 21298500000000 21298500000000 21298500000000 21298500000000 0 -100000000.00(-0.00%)
Jul 25, 2018 21298600000000 21298600000000 21298600000000 21298600000000 0 +33100000000.00(+0.16%)
Jul 24, 2018 21265500000000 21265500000000 21265500000000 21265500000000 0 -5700000000.00(-0.03%)
Jul 23, 2018 21271200000000 21271200000000 21271200000000 21271200000000 0 +7400000000.00(+0.03%)
Jul 22, 2018 21263800000000 21263800000000 21263800000000 21263800000000 0 +3100000000.00(+0.01%)
Jul 19, 2018 21260700000000 21260700000000 21260700000000 21260700000000 0 +700000000.00(+0.00%)
Jul 18, 2018 21260000000000 21260000000000 21260000000000 21260000000000 0 +19100000000.00(+0.09%)
Jul 17, 2018 21240900000000 21240900000000 21240900000000 21240900000000 0 -14500000000.00(-0.07%)
Jul 16, 2018 21255400000000 21255400000000 21255400000000 21255400000000 0 +12000000000.00(+0.06%)
Jul 15, 2018 21243400000000 21243400000000 21243400000000 21243400000000 0 +32600000000.00(+0.15%)
Jul 12, 2018 21210800000000 21210800000000 21210800000000 21210800000000 0 -400000000.00(-0.00%)
Jul 11, 2018 21211200000000 21211200000000 21211200000000 21211200000000 0 +3400000000.00(+0.02%)
Jul 10, 2018 21207800000000 21207800000000 21207800000000 21207800000000 0 -8600000000.00(-0.04%)
Jul 09, 2018 21216400000000 21216400000000 21216400000000 21216400000000 0 +8300000000.00(+0.04%)
Jul 08, 2018 21208100000000 21208100000000 21208100000000 21208100000000 0 +2100000000.00(+0.01%)
Jul 05, 2018 21206000000000 21206000000000 21206000000000 21206000000000 0 +3200000000.00(+0.02%)
Jul 04, 2018 21202800000000 21202800000000 21202800000000 21202800000000 0 +1900000000.00(+0.01%)
Jul 02, 2018 21200900000000 21200900000000 21200900000000 21200900000000 0 -5400000000.00(-0.03%)
Jul 01, 2018 21206300000000 21206300000000 21206300000000 21206300000000 0 +11200000000.00(+0.05%)
Jun 28, 2018 21195100000000 21195100000000 21195100000000 21195100000000 0 +66100000000.00(+0.31%)
Jun 27, 2018 21129000000000 21129000000000 21129000000000 21129000000000 0 -3500000000.00(-0.02%)
Jun 26, 2018 21132500000000 21132500000000 21132500000000 21132500000000 0 -17200000000.00(-0.08%)
Jun 25, 2018 21149700000000 21149700000000 21149700000000 21149700000000 0 +9600000000.00(+0.05%)
Jun 24, 2018 21140100000000 21140100000000 21140100000000 21140100000000 0 +9500000000.00(+0.04%)
Jun 21, 2018 21130600000000 21130600000000 21130600000000 21130600000000 0 -200000000.00(-0.00%)
Jun 20, 2018 21130800000000 21130800000000 21130800000000 21130800000000 0 -3400000000.00(-0.02%)
Jun 19, 2018 21134200000000 21134200000000 21134200000000 21134200000000 0 -11600000000.00(-0.05%)
Jun 18, 2018 21145800000000 21145800000000 21145800000000 21145800000000 0 +14200000000.00(+0.07%)
Jun 17, 2018 21131600000000 21131600000000 21131600000000 21131600000000 0 +7700000000.00(+0.04%)
Jun 14, 2018 21123900000000 21123900000000 21123900000000 21123900000000 0 +43100000000.00(+0.20%)
Jun 13, 2018 21080800000000 21080800000000 21080800000000 21080800000000 0 -6000000000.00(-0.03%)
Jun 12, 2018 21086800000000 21086800000000 21086800000000 21086800000000 0 -12700000000.00(-0.06%)
Jun 11, 2018 21099500000000 21099500000000 21099500000000 21099500000000 0 +6600000000.00(+0.03%)
Jun 10, 2018 21092900000000 21092900000000 21092900000000 21092900000000 0 +3800000000.00(+0.02%)
Jun 07, 2018 21089100000000 21089100000000 21089100000000 21089100000000 0 -11000000000.00(-0.05%)
Jun 06, 2018 21100100000000 21100100000000 21100100000000 21100100000000 0 -2300000000.00(-0.01%)
Jun 05, 2018 21102400000000 21102400000000 21102400000000 21102400000000 0 +1000000000.00(+0.00%)
Jun 04, 2018 21101400000000 21101400000000 21101400000000 21101400000000 0 +10600000000.00(+0.05%)
Jun 03, 2018 21090800000000 21090800000000 21090800000000 21090800000000 0 +7700000000.00(+0.04%)
May 31, 2018 21083100000000 21083100000000 21083100000000 21083100000000 0 -62100000000.00(-0.29%)
May 30, 2018 21145200000000 21145200000000 21145200000000 21145200000000 0 +39500000000.00(+0.19%)
May 29, 2018 21105700000000 21105700000000 21105700000000 21105700000000 0 +2600000000.00(+0.01%)
May 28, 2018 21103100000000 21103100000000 21103100000000 21103100000000 0 +3000000000.00(+0.01%)
May 24, 2018 21100100000000 21100100000000 21100100000000 21100100000000 0 +13600000000.00(+0.06%)
May 23, 2018 21086500000000 21086500000000 21086500000000 21086500000000 0 +3500000000.00(+0.02%)
May 22, 2018 21083000000000 21083000000000 21083000000000 21083000000000 0 -11600000000.00(-0.05%)
May 21, 2018 21094600000000 21094600000000 21094600000000 21094600000000 0 +8700000000.00(+0.04%)
May 20, 2018 21085900000000 21085900000000 21085900000000 21085900000000 0 +5200000000.00(+0.02%)
May 17, 2018 21080700000000 21080700000000 21080700000000 21080700000000 0 -200000000.00(-0.00%)
May 16, 2018 21080900000000 21080900000000 21080900000000 21080900000000 0 +6900000000.00(+0.03%)
May 15, 2018 21074000000000 21074000000000 21074000000000 21074000000000 0 -11800000000.00(-0.06%)
May 14, 2018 21085800000000 21085800000000 21085800000000 21085800000000 0 +31500000000.00(+0.15%)
May 13, 2018 21054300000000 21054300000000 21054300000000 21054300000000 0 +3700000000.00(+0.02%)
May 10, 2018 21050600000000 21050600000000 21050600000000 21050600000000 0 -200000000.00(-0.00%)
May 09, 2018 21050800000000 21050800000000 21050800000000 21050800000000 0 +9800000000.00(+0.05%)
May 08, 2018 21041000000000 21041000000000 21041000000000 21041000000000 0 -13800000000.00(-0.07%)
May 07, 2018 21054800000000 21054800000000 21054800000000 21054800000000 0 +10600000000.00(+0.05%)
May 06, 2018 21044200000000 21044200000000 21044200000000 21044200000000 0 +6200000000.00(+0.03%)
May 03, 2018 21038000000000 21038000000000 21038000000000 21038000000000 0 +4300000000.00(+0.02%)
May 02, 2018 21033700000000 21033700000000 21033700000000 21033700000000 0 -11600000000.00(-0.06%)
May 01, 2018 21045300000000 21045300000000 21045300000000 21045300000000 0 +14700000000.00(+0.07%)
Apr 30, 2018 21030600000000 21030600000000 21030600000000 21030600000000 0 -37600000000.00(-0.18%)
Apr 29, 2018 21068200000000 21068200000000 21068200000000 21068200000000 0 +14800000000.00(+0.07%)
Apr 26, 2018 21053400000000 21053400000000 21053400000000 21053400000000 0 -2100000000.00(-0.01%)
Apr 25, 2018 21055500000000 21055500000000 21055500000000 21055500000000 0 -4100000000.00(-0.02%)
Apr 24, 2018 21059600000000 21059600000000 21059600000000 21059600000000 0 -2800000000.00(-0.01%)
Apr 23, 2018 21062400000000 21062400000000 21062400000000 21062400000000 0 +19100000000.00(+0.09%)
Apr 22, 2018 21043300000000 21043300000000 21043300000000 21043300000000 0 +4600000000.00(+0.02%)
Apr 19, 2018 21038700000000 21038700000000 21038700000000 21038700000000 0 +3200000000.00(+0.02%)
Apr 18, 2018 21035500000000 21035500000000 21035500000000 21035500000000 0 -44300000000.00(-0.21%)
Apr 17, 2018 21079800000000 21079800000000 21079800000000 21079800000000 0 +1500000000.00(+0.01%)
Apr 16, 2018 21078300000000 21078300000000 21078300000000 21078300000000 0 +7300000000.00(+0.03%)
Apr 15, 2018 21071000000000 21071000000000 21071000000000 21071000000000 0 +7600000000.00(+0.04%)
Apr 12, 2018 21063400000000 21063400000000 21063400000000 21063400000000 0 +900000000.00(+0.00%)
Apr 11, 2018 21062500000000 21062500000000 21062500000000 21062500000000 0 -59300000000.00(-0.28%)
Apr 10, 2018 21121800000000 21121800000000 21121800000000 21121800000000 0 -13000000000.00(-0.06%)
Apr 09, 2018 21134800000000 21134800000000 21134800000000 21134800000000 0 +7800000000.00(+0.04%)
Apr 08, 2018 21127000000000 21127000000000 21127000000000 21127000000000 0 +6700000000.00(+0.03%)
Apr 05, 2018 21120300000000 21120300000000 21120300000000 21120300000000 0 -200000000.00(-0.00%)
Apr 04, 2018 21120500000000 21120500000000 21120500000000 21120500000000 0 +3500000000.00(+0.02%)
Apr 02, 2018 21117000000000 21117000000000 21117000000000 21117000000000 0 +27400000000.00(+0.13%)
Mar 29, 2018 21089600000000 21089600000000 21089600000000 21089600000000 0 -24000000000.00(-0.11%)
Mar 28, 2018 21113600000000 21113600000000 21113600000000 21113600000000 0 +42500000000.00(+0.20%)
Mar 27, 2018 21071100000000 21071100000000 21071100000000 21071100000000 0 -13900000000.00(-0.07%)
Mar 26, 2018 21085000000000 21085000000000 21085000000000 21085000000000 0 +7000000000.00(+0.03%)
Mar 25, 2018 21078000000000 21078000000000 21078000000000 21078000000000 0 +12800000000.00(+0.06%)
Mar 21, 2018 21065200000000 21065200000000 21065200000000 21065200000000 0 +32500000000.00(+0.15%)
Mar 20, 2018 21032700000000 21032700000000 21032700000000 21032700000000 0 -17700000000.00(-0.08%)
Mar 19, 2018 21050400000000 21050400000000 21050400000000 21050400000000 0 +6000000000.00(+0.03%)
Mar 18, 2018 21044400000000 21044400000000 21044400000000 21044400000000 0 +10300000000.00(+0.05%)
Mar 15, 2018 21034100000000 21034100000000 21034100000000 21034100000000 0 +3000000000.00(+0.01%)
Mar 14, 2018 21031100000000 21031100000000 21031100000000 21031100000000 0 +72900000000.00(+0.35%)
Mar 13, 2018 20958200000000 20958200000000 20958200000000 20958200000000 0 -14600000000.00(-0.07%)
Mar 12, 2018 20972800000000 20972800000000 20972800000000 20972800000000 0 +10600000000.00(+0.05%)
Mar 11, 2018 20962200000000 20962200000000 20962200000000 20962200000000 0 +5200000000.00(+0.02%)
Mar 09, 2018 20957000000000 20957000000000 20957000000000 20957000000000 0 -300000000.00(-0.00%)
Mar 08, 2018 20957300000000 20957300000000 20957300000000 20957300000000 0 +77400000000.00(+0.37%)
Mar 07, 2018 20879900000000 20879900000000 20879900000000 20879900000000 0 +1100000000.00(+0.01%)
Mar 06, 2018 20878800000000 20878800000000 20878800000000 20878800000000 0 +6000000000.00(+0.03%)
Mar 05, 2018 20872800000000 20872800000000 20872800000000 20872800000000 0 +5100000000.00(+0.02%)
Mar 02, 2018 20867700000000 20867700000000 20867700000000 20867700000000 0 -6700000000.00(-0.03%)
Mar 01, 2018 20874400000000 20874400000000 20874400000000 20874400000000 0 +18700000000.00(+0.09%)
Feb 28, 2018 20855700000000 20855700000000 20855700000000 20855700000000 0 +17500000000.00(+0.08%)
Feb 27, 2018 20838200000000 20838200000000 20838200000000 20838200000000 0 +9200000000.00(+0.04%)
Feb 26, 2018 20829000000000 20829000000000 20829000000000 20829000000000 0 +8100000000.00(+0.04%)
Feb 23, 2018 20820900000000 20820900000000 20820900000000 20820900000000 0 +15900000000.00(+0.08%)
Feb 22, 2018 20805000000000 20805000000000 20805000000000 20805000000000 0 +41500000000.00(+0.20%)
Feb 21, 2018 20763500000000 20763500000000 20763500000000 20763500000000 0 -6000000000.00(-0.03%)
Feb 20, 2018 20769500000000 20769500000000 20769500000000 20769500000000 0 +9300000000.00(+0.04%)
Feb 16, 2018 20760200000000 20760200000000 20760200000000 20760200000000 0 +50000000000.00(+0.24%)
Feb 15, 2018 20710200000000 20710200000000 20710200000000 20710200000000 0 +40600000000.00(+0.20%)
Feb 14, 2018 20669600000000 20669600000000 20669600000000 20669600000000 0 -12200000000.00(-0.06%)
Feb 13, 2018 20681800000000 20681800000000 20681800000000 20681800000000 0 +7900000000.00(+0.04%)
Feb 12, 2018 20673900000000 20673900000000 20673900000000 20673900000000 0 +4800000000.00(+0.02%)
Feb 09, 2018 20669100000000 20669100000000 20669100000000 20669100000000 0 +174500000000.00(+0.85%)
Feb 08, 2018 20494600000000 20494600000000 20494600000000 20494600000000 0 +500000000.00(+0.00%)
Feb 07, 2018 20494100000000 20494100000000 20494100000000 20494100000000 0 -100000000.00(-0.00%)
Feb 06, 2018 20494200000000 20494200000000 20494200000000 20494200000000 0 +0.00(+0.00%)
Feb 05, 2018 20494200000000 20494200000000 20494200000000 20494200000000 0 -300000000.00(-0.00%)
Feb 02, 2018 20494500000000 20494500000000 20494500000000 20494500000000 0 -100000000.00(-0.00%)
Feb 01, 2018 20494600000000 20494600000000 20494600000000 20494600000000 0 +900000000.00(+0.00%)
Jan 31, 2018 20493700000000 20493700000000 20493700000000 20493700000000 0 +700000000.00(+0.00%)
Jan 30, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -100000000.00(-0.00%)
Jan 29, 2018 20493100000000 20493100000000 20493100000000 20493100000000 0 -200000000.00(-0.00%)
Jan 26, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 25, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +400000000.00(+0.00%)
Jan 24, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 +0.00(+0.00%)
Jan 23, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -100000000.00(-0.00%)
Jan 22, 2018 20493100000000 20493100000000 20493100000000 20493100000000 0 -200000000.00(-0.00%)
Jan 19, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 18, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +500000000.00(+0.00%)
Jan 17, 2018 20492900000000 20492900000000 20492900000000 20492900000000 0 -100000000.00(-0.00%)
Jan 16, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -300000000.00(-0.00%)
Jan 12, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 11, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +500000000.00(+0.00%)
Jan 10, 2018 20492900000000 20492900000000 20492900000000 20492900000000 0 -100000000.00(-0.00%)
Jan 09, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -100000000.00(-0.00%)
Jan 08, 2018 20493100000000 20493100000000 20493100000000 20493100000000 0 -200000000.00(-0.00%)
Jan 05, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 04, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +900000000.00(+0.00%)
Jan 03, 2018 20492500000000 20492500000000 20492500000000 20492500000000 0 -100000000.00(-0.00%)
Jan 02, 2018 20492600000000 20492600000000 20492600000000 20492600000000 0 -100000000.00(-0.00%)
Dec 29, 2017 20492700000000 20492700000000 20492700000000 20492700000000 0 -300000000.00(-0.00%)
Dec 28, 2017 20493000000000 20493000000000 20493000000000 20493000000000 0 +500000000.00(+0.00%)
Dec 27, 2017 20492500000000 20492500000000 20492500000000 20492500000000 0 -100000000.00(-0.00%)
Dec 26, 2017 20492600000000 20492600000000 20492600000000 20492600000000 0 -300000000.00(-0.00%)
Dec 22, 2017 20492900000000 20492900000000 20492900000000 20492900000000 0 +0.00(+0.00%)
Dec 21, 2017 20492900000000 20492900000000 20492900000000 20492900000000 0 +400000000.00(+0.00%)
Dec 20, 2017 20492500000000 20492500000000 20492500000000 20492500000000 0 -100000000.00(-0.00%)
Dec 19, 2017 20492600000000 20492600000000 20492600000000 20492600000000 0 -100000000.00(-0.00%)
Dec 18, 2017 20492700000000 20492700000000 20492700000000 20492700000000 0 -200000000.00(-0.00%)
Dec 15, 2017 20492900000000 20492900000000 20492900000000 20492900000000 0 +0.00(+0.00%)
Dec 14, 2017 20492900000000 20492900000000 20492900000000 20492900000000 0 +5400000000.00(+0.03%)
Dec 13, 2017 20487500000000 20487500000000 20487500000000 20487500000000 0 -5100000000.00(-0.02%)
Dec 12, 2017 20492600000000 20492600000000 20492600000000 20492600000000 0 -100000000.00(-0.00%)
Dec 11, 2017 20492700000000 20492700000000 20492700000000 20492700000000 0 -200000000.00(-0.00%)
Dec 08, 2017 20492900000000 20492900000000 20492900000000 20492900000000 0 -48200000000.00(-0.23%)
Dec 07, 2017 20541100000000 20541100000000 20541100000000 20541100000000 0 -5300000000.00(-0.03%)
Dec 06, 2017 20546400000000 20546400000000 20546400000000 20546400000000 0 -200000000.00(-0.00%)
Dec 05, 2017 20546600000000 20546600000000 20546600000000 20546600000000 0 +6200000000.00(+0.03%)
Dec 04, 2017 20540400000000 20540400000000 20540400000000 20540400000000 0 +8600000000.00(+0.04%)
Dec 01, 2017 20531800000000 20531800000000 20531800000000 20531800000000 0 -58600000000.00(-0.28%)
Nov 30, 2017 20590400000000 20590400000000 20590400000000 20590400000000 0 +26200000000.00(+0.13%)
Nov 29, 2017 20564200000000 20564200000000 20564200000000 20564200000000 0 -3700000000.00(-0.02%)
Nov 28, 2017 20567900000000 20567900000000 20567900000000 20567900000000 0 +4200000000.00(+0.02%)
Nov 27, 2017 20563700000000 20563700000000 20563700000000 20563700000000 0 +6400000000.00(+0.03%)
Nov 24, 2017 20557300000000 20557300000000 20557300000000 20557300000000 0 +23900000000.00(+0.12%)
Nov 22, 2017 20533400000000 20533400000000 20533400000000 20533400000000 0 -13500000000.00(-0.07%)
Nov 21, 2017 20546900000000 20546900000000 20546900000000 20546900000000 0 +8500000000.00(+0.04%)
Nov 20, 2017 20538400000000 20538400000000 20538400000000 20538400000000 0 +4400000000.00(+0.02%)
Nov 17, 2017 20534000000000 20534000000000 20534000000000 20534000000000 0 +4800000000.00(+0.02%)
Nov 16, 2017 20529200000000 20529200000000 20529200000000 20529200000000 0 +21900000000.00(+0.11%)
Nov 15, 2017 20507300000000 20507300000000 20507300000000 20507300000000 0 +3700000000.00(+0.02%)
Nov 14, 2017 20503600000000 20503600000000 20503600000000 20503600000000 0 +5700000000.00(+0.03%)
Nov 13, 2017 20497900000000 20497900000000 20497900000000 20497900000000 0 +30500000000.00(+0.15%)
Nov 10, 2017 20467400000000 20467400000000 20467400000000 20467400000000 0 -28700000000.00(-0.14%)
Nov 09, 2017 20496100000000 20496100000000 20496100000000 20496100000000 0 +24000000000.00(+0.12%)
Nov 08, 2017 20472100000000 20472100000000 20472100000000 20472100000000 0 -10200000000.00(-0.05%)
Nov 07, 2017 20482300000000 20482300000000 20482300000000 20482300000000 0 +7500000000.00(+0.04%)
Nov 06, 2017 20474800000000 20474800000000 20474800000000 20474800000000 0 +5800000000.00(+0.03%)
Nov 02, 2017 20469000000000 20469000000000 20469000000000 20469000000000 0 -15900000000.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.