Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.28	11.35	11.11	11.19	888,021	-0.06(-0.51%)
Apr 27, 2018	11.57	11.57	11.13	11.25	878,900	-0.34(-2.97%)
Apr 26, 2018	12.05	12.08	11.52	11.59	681,516	-0.37(-3.12%)
Apr 25, 2018	11.71	12.02	11.45	11.97	2,556,012	+0.23(+1.96%)
Apr 24, 2018	11.97	12.11	11.39	11.74	1,244,295	-0.20(-1.68%)
Apr 23, 2018	12.20	12.34	11.88	11.94	777,301	-0.29(-2.35%)
Apr 20, 2018	11.91	12.83	11.77	12.23	937,253	-1.18(-8.78%)
Apr 19, 2018	13.66	13.76	13.37	13.40	693,064	-0.29(-2.10%)
Apr 18, 2018	13.72	13.77	13.52	13.69	303,378	+0.03(+0.21%)
Apr 17, 2018	13.60	13.69	13.34	13.66	296,124	+0.17(+1.28%)
Apr 16, 2018	13.17	13.57	13.17	13.49	803,005	+0.37(+2.84%)
Apr 13, 2018	13.03	13.11	12.87	13.11	754,356	+0.11(+0.88%)
Apr 12, 2018	12.89	13.14	12.80	13.00	464,115	+0.17(+1.34%)
Apr 11, 2018	12.86	12.89	12.23	12.83	379,086	+0.03(+0.22%)
Apr 10, 2018	12.77	12.83	12.54	12.80	525,862	+0.23(+1.83%)
Apr 09, 2018	12.86	12.89	12.51	12.57	611,697	-0.14(-1.13%)
Apr 06, 2018	12.94	13.03	12.63	12.71	723,640	-0.43(-3.27%)
Apr 05, 2018	13.37	13.37	13.00	13.14	773,957	-0.14(-1.08%)
Apr 04, 2018	13.00	13.32	12.80	13.29	409,986	+0.17(+1.31%)
Apr 03, 2018	12.94	13.26	12.94	13.11	457,876	+0.20(+1.55%)
Apr 02, 2018	13.09	13.27	12.80	12.91	332,484	-0.17(-1.32%)
Mar 29, 2018		13.09	13.09	13.09	0	+0.14(+1.11%)
Mar 28, 2018	12.83	13.09	12.60	12.94	454,646	+0.17(+1.35%)
Mar 27, 2018	13.43	13.43	12.73	12.77	620,104	-0.57(-4.30%)
Mar 26, 2018	13.40	13.95	13.17	13.34	284,212	+0.11(+0.87%)
Mar 23, 2018	13.72	13.76	13.23	13.23	834,201	-0.40(-2.95%)
Mar 22, 2018	14.00	14.03	13.60	13.63	771,659	-0.49(-3.46%)
Mar 21, 2018	13.60	14.21	13.60	14.12	603,107	+0.52(+3.80%)
Mar 20, 2018	13.49	13.66	13.46	13.60	574,436	+0.09(+0.64%)
Mar 19, 2018	13.60	13.69	13.34	13.52	275,374	-0.11(-0.84%)
Mar 16, 2018	13.63	13.72	13.46	13.63	846,578	+0.07(+0.53%)
Mar 15, 2018	13.33	13.59	13.16	13.56	903,950	+0.32(+2.38%)
Mar 14, 2018	13.13	13.24	13.00	13.24	916,258	+0.11(+0.87%)
Mar 13, 2018	13.24	13.39	13.10	13.13	319,028	+0.00(+0.00%)
Mar 12, 2018	13.10	13.19	12.99	13.13	379,384	+0.00(+0.00%)
Mar 09, 2018	12.70	13.13	12.67	13.13	456,064	+0.49(+3.85%)
Mar 08, 2018	12.53	12.70	12.50	12.64	271,085	+0.11(+0.92%)
Mar 07, 2018	12.38	12.56	12.24	12.53	484,401	+0.06(+0.46%)
Mar 06, 2018	12.53	12.56	12.33	12.47	369,559	+0.00(+0.00%)
Mar 05, 2018	12.44	12.51	12.18	12.47	482,784	-0.03(-0.23%)
Mar 02, 2018	12.30	12.56	12.20	12.50	347,056	+0.11(+0.93%)
Mar 01, 2018	12.38	12.59	12.30	12.38	434,987	-0.03(-0.23%)
Feb 28, 2018	12.81	12.81	12.38	12.41	708,743	-0.34(-2.70%)
Feb 27, 2018	12.87	12.93	12.71	12.76	498,521	-0.09(-0.67%)
Feb 26, 2018	12.79	12.90	12.74	12.84	303,202	+0.06(+0.45%)
Feb 23, 2018	12.99	13.10	12.67	12.79	419,840	-0.20(-1.55%)
Feb 22, 2018		13.13	12.73	12.99	766,396	+0.26(+2.03%)
Feb 21, 2018	12.33	12.84	12.15	12.73	557,177	+0.40(+3.26%)
Feb 20, 2018	12.64	12.70	12.30	12.33	495,283	-0.34(-2.71%)
Feb 16, 2018		12.67	12.67	12.67	0	+0.00(+0.00%)
Feb 15, 2018	12.87	13.10	12.53	12.67	606,521	-0.11(-0.90%)
Feb 14, 2018	12.47	12.81	12.44	12.79	598,058	+0.32(+2.53%)
Feb 13, 2018	12.15	12.59	12.10	12.47	1,447,432	+0.23(+1.87%)
Feb 12, 2018	12.38	12.56	12.04	12.24	541,068	-0.11(-0.93%)
Feb 09, 2018	12.56	13.24	12.15	12.36	641,536	-0.06(-0.46%)
Feb 08, 2018	12.87	12.87	12.41	12.41	504,315	-0.46(-3.56%)
Feb 07, 2018	12.67	13.02	12.67	12.87	315,067	+0.23(+1.81%)
Feb 06, 2018	12.59	12.90	12.36	12.64	558,016	-0.40(-3.08%)
Feb 05, 2018	13.24	13.47	12.96	13.04	280,826	-0.34(-2.57%)
Feb 02, 2018	13.30	13.47	13.27	13.39	536,577	-0.06(-0.43%)
Feb 01, 2018	13.19	13.56	13.04	13.45	766,593	+0.14(+1.08%)
Jan 31, 2018	13.30	13.59	13.13	13.30	594,814	+0.03(+0.22%)
Jan 30, 2018	12.90	13.30	12.84	13.27	637,315	+0.34(+2.66%)
Jan 29, 2018	13.10	13.22	12.70	12.93	539,408	-0.03(-0.22%)
Jan 26, 2018	16.31	16.97	12.90	12.96	2,412,057	+0.34(+2.73%)
Jan 25, 2018	12.47	12.64	12.24	12.61	655,791	+0.14(+1.15%)
Jan 24, 2018	12.53	12.59	12.38	12.47	232,733	-0.03(-0.23%)
Jan 23, 2018	12.53	12.60	12.41	12.50	176,542	-0.06(-0.46%)
Jan 22, 2018	12.64	12.70	12.50	12.56	263,203	-0.09(-0.68%)
Jan 19, 2018	12.50	12.76	12.50	12.64	273,290	+0.14(+1.15%)
Jan 18, 2018	12.56	12.64	12.24	12.50	307,497	-0.09(-0.68%)
Jan 17, 2018	12.50	12.59	12.33	12.59	299,340	+0.11(+0.92%)
Jan 16, 2018	12.67	12.77	12.30	12.47	442,468	-0.17(-1.36%)
Jan 12, 2018		12.64	12.64	12.64	0	-0.14(-1.12%)
Jan 11, 2018	12.47	12.76	12.47	12.79	497,145	+0.37(+3.00%)
Jan 10, 2018	12.24	12.47	12.18	12.41	375,168	+0.11(+0.93%)
Jan 09, 2018	12.21	12.40	12.15	12.30	739,433	+0.14(+1.18%)
Jan 08, 2018	11.78	12.18	11.64	12.15	573,268	+0.34(+2.91%)
Jan 05, 2018	11.84	11.98	11.61	11.81	377,432	+0.00(+0.00%)
Jan 04, 2018	11.90	12.10	11.72	11.81	326,620	-0.06(-0.48%)
Jan 03, 2018	11.84	11.98	11.79	11.87	513,425	-0.03(-0.24%)
Jan 02, 2018	11.78	11.95	11.70	11.90	679,346	+0.26(+2.22%)
Dec 29, 2017		11.64	11.64	11.64	0	+0.11(+0.99%)
Dec 28, 2017	11.64	11.64	11.47	11.52	404,165	-0.11(-0.98%)
Dec 27, 2017	11.61	11.75	11.55	11.64	183,567	+0.00(+0.00%)
Dec 26, 2017	11.70	11.78	11.61	11.64	177,456	-0.06(-0.49%)
Dec 22, 2017	11.64	11.74	11.58	11.70	134,618	+0.03(+0.25%)
Dec 21, 2017	11.75	11.75	11.52	11.67	219,238	-0.07(-0.61%)
Dec 20, 2017	11.88	11.90	11.72	11.74	228,224	-0.06(-0.48%)
Dec 19, 2017	11.77	11.84	11.60	11.80	369,373	+0.03(+0.24%)
Dec 18, 2017	11.80	12.05	11.71	11.77	327,796	+0.06(+0.49%)
Dec 15, 2017	11.51	11.88	11.51	11.71	905,266	+0.20(+1.74%)
Dec 14, 2017	11.74	11.74	11.40	11.51	346,521	-0.20(-1.71%)
Dec 13, 2017	11.48	11.88	11.48	11.71	447,028	+0.23(+1.99%)
Dec 12, 2017	11.51	11.57	11.45	11.48	308,634	-0.03(-0.25%)
Dec 11, 2017	11.48	11.68	11.48	11.51	405,839	+0.03(+0.25%)
Dec 08, 2017	11.57	11.65	11.40	11.48	695,427	+0.03(+0.25%)
Dec 07, 2017	11.34	11.51	11.34	11.45	404,606	+0.09(+0.76%)
Dec 06, 2017	11.42	11.48	11.31	11.37	301,784	-0.03(-0.25%)
Dec 05, 2017	11.65	11.65	11.37	11.40	252,278	-0.23(-1.97%)
Dec 04, 2017	11.62	11.71	11.60	11.62	358,639	+0.17(+1.50%)
Dec 01, 2017	11.57	11.60	11.22	11.45	443,480	-0.09(-0.74%)
Nov 30, 2017	11.54	11.65	11.45	11.54	494,679	+0.11(+1.00%)
Nov 29, 2017	11.34	11.54	11.25	11.42	921,461	+0.09(+0.76%)
Nov 28, 2017	11.08	11.34	10.99	11.34	244,876	+0.29(+2.59%)
Nov 27, 2017	10.94	11.11	10.91	11.05	543,987	+0.17(+1.58%)
Nov 24, 2017	11.08	11.11	10.85	10.88	157,162	-0.17(-1.55%)
Nov 22, 2017	11.08	11.17	10.94	11.05	199,532	-0.06(-0.52%)
Nov 21, 2017	10.94	11.17	10.88	11.11	330,686	+0.26(+2.37%)
Nov 20, 2017	10.82	10.94	10.71	10.85	290,042	+0.03(+0.27%)
Nov 17, 2017	10.74	10.85	10.65	10.82	270,389	+0.03(+0.26%)
Nov 16, 2017	10.74	10.88	10.74	10.79	497,616	+0.09(+0.80%)
Nov 15, 2017	10.82	11.05	10.62	10.71	345,189	-0.17(-1.58%)
Nov 14, 2017	10.77	10.94	10.67	10.88	475,307	+0.09(+0.80%)
Nov 13, 2017	10.68	10.85	10.57	10.79	549,107	+0.00(+0.00%)
Nov 10, 2017	10.74	10.91	10.62	10.79	632,554	+0.09(+0.80%)
Nov 09, 2017	10.68	10.74	10.54	10.71	349,672	+0.00(+0.00%)
Nov 08, 2017	10.62	10.82	10.54	10.71	304,134	-0.03(-0.27%)
Nov 07, 2017	10.88	10.94	10.54	10.74	503,986	-0.29(-2.60%)
Nov 06, 2017	10.99	11.14	10.88	11.02	315,073	+0.06(+0.52%)
Nov 03, 2017	11.25	11.31	10.91	10.97	404,728	-0.34(-3.04%)
Nov 02, 2017	11.17	11.37	11.08	11.31	353,852	+0.11(+1.02%)
Nov 01, 2017	11.28	11.37	10.99	11.20	233,628	-0.06(-0.51%)
Oct 31, 2017	11.17	11.34	11.16	11.25	401,964	+0.11(+1.03%)
Oct 30, 2017	11.45	11.45	10.99	11.14	241,282	-0.31(-2.75%)
Oct 27, 2017	11.37	11.51	11.28	11.45	363,348	+0.11(+1.01%)
Oct 26, 2017	11.08	11.47	11.08	11.34	522,713	+0.37(+3.39%)
Oct 25, 2017	11.14	11.14	10.85	10.97	285,608	-0.14(-1.29%)
Oct 24, 2017	10.85	11.18	10.85	11.11	602,228	+0.20(+1.84%)
Oct 23, 2017	10.94	11.08	10.88	10.91	492,807	-0.06(-0.52%)
Oct 20, 2017	10.88	11.11	10.21	10.97	702,457	+0.09(+0.79%)
Oct 19, 2017	10.79	10.94	10.65	10.88	500,988	-0.03(-0.26%)
Oct 18, 2017	10.71	11.05	10.71	10.91	380,837	+0.20(+1.87%)
Oct 17, 2017	10.88	10.91	10.68	10.71	222,272	-0.17(-1.58%)
Oct 16, 2017	11.02	11.31	10.65	10.88	410,384	-0.06(-0.52%)
Oct 13, 2017	11.25	11.28	10.91	10.94	328,322	-0.23(-2.05%)
Oct 12, 2017	11.25	11.37	11.11	11.17	298,750	-0.14(-1.27%)
Oct 11, 2017	11.37	11.42	11.25	11.31	262,664	-0.09(-0.75%)
Oct 10, 2017		11.45	11.25	11.40	201,984	+0.06(+0.51%)
Oct 09, 2017	11.25	11.42	11.14	11.34	384,660	+0.11(+1.02%)
Oct 06, 2017	11.37	11.51	11.20	11.22	422,872	-0.14(-1.26%)
Oct 05, 2017	11.45	11.45	11.20	11.37	261,342	-0.09(-0.75%)
Oct 04, 2017	11.45	11.48	11.28	11.45	375,494	+0.03(+0.25%)
Oct 03, 2017	11.65	11.74	11.37	11.42	675,235	-0.20(-1.72%)
Oct 02, 2017	11.80	12.00	11.54	11.62	547,348	-0.14(-1.22%)
Sep 29, 2017	11.20	12.11	11.17	11.77	1,434,777	+0.66(+5.93%)
Sep 28, 2017	11.25	11.34	11.05	11.11	251,295	-0.17(-1.52%)
Sep 27, 2017	11.05	11.31	10.99	11.28	261,179	+0.31(+2.87%)
Sep 26, 2017	10.91	11.08	10.75	10.97	374,629	+0.09(+0.79%)
Sep 25, 2017	10.85	10.91	10.71	10.88	209,198	+0.06(+0.53%)
Sep 22, 2017	10.77	10.91	10.71	10.82	148,293	+0.06(+0.53%)
Sep 21, 2017	10.71	10.79	10.65	10.77	133,369	+0.09(+0.80%)
Sep 20, 2017	10.48	10.74	10.48	10.68	175,764	+0.23(+2.19%)
Sep 19, 2017	10.57	10.65	10.45	10.45	202,401	-0.11(-1.08%)
Sep 18, 2017	10.62	10.74	10.54	10.57	205,148	-0.06(-0.54%)
Sep 15, 2017	10.57	10.65	10.48	10.62	497,227	+0.09(+0.82%)
Sep 14, 2017	10.71	10.71	10.49	10.54	150,572	-0.19(-1.74%)
Sep 13, 2017	10.75	10.78	10.61	10.72	313,507	-0.11(-1.06%)
Sep 12, 2017	10.61	10.87	10.49	10.84	441,902	+0.23(+2.16%)
Sep 11, 2017	10.61	10.68	10.52	10.61	173,722	+0.09(+0.82%)
Sep 08, 2017	10.41	10.61	10.32	10.52	320,052	+0.11(+1.10%)
Sep 07, 2017	10.21	10.44	10.12	10.41	266,162	+0.26(+2.54%)
Sep 06, 2017	10.18	10.27	10.09	10.15	686,247	-0.03(-0.28%)
Sep 05, 2017	10.04	10.21	10.04	10.18	300,550	+0.14(+1.42%)
Sep 01, 2017	9.836	10.12	9.751	10.04	285,456	+0.23(+2.33%)
Aug 31, 2017	9.751	9.836	9.550	9.808	335,190	+0.06(+0.59%)
Aug 30, 2017	9.465	9.836	9.465	9.751	622,484	+0.29(+3.02%)
Aug 29, 2017	9.207	9.522	9.179	9.465	218,044	+0.17(+1.85%)
Aug 28, 2017	9.093	9.322	9.036	9.293	506,693	+0.20(+2.20%)
Aug 25, 2017	9.064	9.150	9.007	9.093	217,185	+0.11(+1.27%)
Aug 24, 2017	9.093	9.107	8.921	8.979	222,280	-0.06(-0.63%)
Aug 23, 2017	9.122	9.150	9.036	9.036	95,613	-0.11(-1.25%)
Aug 22, 2017	9.093	9.236	9.036	9.150	164,809	+0.09(+0.95%)
Aug 21, 2017	9.064	9.150	8.979	9.064	210,991	+0.03(+0.32%)
Aug 18, 2017	8.979	9.093	8.921	9.036	136,833	-0.03(-0.32%)
Aug 17, 2017	9.236	9.293	9.036	9.064	192,764	-0.20(-2.16%)
Aug 16, 2017	9.322	9.436	9.179	9.265	151,083	-0.06(-0.61%)
Aug 15, 2017	9.350	9.408	9.236	9.322	212,422	+0.00(+0.00%)
Aug 14, 2017	9.236	9.408	9.222	9.322	220,574	+0.14(+1.56%)
Aug 11, 2017	9.236	9.265	9.122	9.179	225,176	+0.03(+0.31%)
Aug 10, 2017	9.293	9.322	9.093	9.150	196,726	-0.20(-2.14%)
Aug 09, 2017	9.293	9.465	9.236	9.350	260,078	+0.00(+0.00%)
Aug 08, 2017	9.350	9.579	9.293	9.350	135,396	-0.03(-0.30%)
Aug 07, 2017	9.408	9.504	9.236	9.379	155,486	+0.03(+0.31%)
Aug 04, 2017	9.293	9.493	9.236	9.350	166,093	+0.11(+1.24%)
Aug 03, 2017	9.322	9.379	9.179	9.236	157,234	-0.03(-0.31%)
Aug 02, 2017	9.379	9.408	9.150	9.265	184,881	-0.14(-1.52%)
Aug 01, 2017	9.207	9.408	9.093	9.408	329,624	+0.29(+3.13%)
Jul 31, 2017		9.350	9.122	9.122	269,633	-0.14(-1.54%)
Jul 28, 2017	9.064	9.293	9.036	9.265	211,019	+0.20(+2.21%)
Jul 27, 2017	9.350	9.436	8.979	9.064	290,186	-0.26(-2.76%)
Jul 26, 2017	9.379	9.466	9.265	9.322	465,721	-0.06(-0.61%)
Jul 25, 2017	9.436	9.465	9.350	9.379	346,157	+0.03(+0.31%)
Jul 24, 2017	9.436	9.493	9.265	9.350	286,724	-0.11(-1.21%)
Jul 21, 2017	10.24	10.24	9.236	9.465	480,481	+0.20(+2.16%)
Jul 20, 2017	9.150	9.293	9.036	9.265	155,515	+0.11(+1.25%)
Jul 19, 2017	9.179	9.365	9.122	9.150	160,116	-0.06(-0.62%)
Jul 18, 2017	9.293	9.408	9.179	9.207	164,029	-0.14(-1.53%)
Jul 17, 2017	9.350	9.379	9.236	9.350	201,587	-0.03(-0.30%)
Jul 14, 2017	9.408	9.408	9.279	9.379	172,893	+0.00(+0.00%)
Jul 13, 2017	9.408	9.408	9.293	9.379	233,921	+0.03(+0.31%)
Jul 12, 2017	9.150	9.379	9.150	9.350	209,705	+0.20(+2.19%)
Jul 11, 2017	9.236	9.322	8.979	9.150	359,957	-0.14(-1.54%)
Jul 10, 2017	9.379	9.379	9.236	9.293	332,042	-0.07(-0.79%)
Jul 07, 2017	9.299	9.385	9.196	9.367	207,751	+0.12(+1.30%)
Jul 06, 2017	9.265	9.402	9.144	9.247	359,070	-0.09(-0.92%)
Jul 05, 2017	9.488	9.530	9.316	9.333	300,075	-0.21(-2.16%)
Jul 03, 2017	9.488	9.573	9.350	9.539	195,249	+0.14(+1.46%)
Jun 30, 2017		9.470	9.299	9.402	343,367	+0.00(+0.00%)
Jun 29, 2017	9.539	9.556	9.344	9.402	190,685	-0.09(-0.90%)
Jun 28, 2017	9.333	9.539	9.333	9.488	346,031	+0.21(+2.22%)
Jun 27, 2017	9.436	9.450	9.282	9.282	251,216	-0.10(-1.10%)
Jun 26, 2017	9.385	9.462	9.265	9.385	198,959	+0.07(+0.74%)
Jun 23, 2017	9.265	9.402	9.230	9.316	497,868	+0.03(+0.37%)
Jun 22, 2017	9.316	9.402	9.196	9.282	387,269	-0.05(-0.55%)
Jun 21, 2017	9.470	9.470	9.299	9.333	266,895	-0.12(-1.27%)
Jun 20, 2017	9.693	9.693	9.436	9.453	248,287	-0.22(-2.30%)
Jun 19, 2017	9.488	9.693	9.453	9.676	452,101	+0.19(+1.99%)
Jun 16, 2017	9.299	9.556	9.144	9.488	524,674	+0.10(+1.10%)
Jun 15, 2017	9.247	9.436	9.247	9.385	230,533	+0.02(+0.18%)
Jun 14, 2017	9.385	9.522	9.282	9.367	319,374	-0.03(-0.27%)
Jun 13, 2017	9.496	9.534	9.342	9.393	348,404	-0.03(-0.36%)
Jun 12, 2017	9.427	9.565	9.393	9.427	593,794	-0.03(-0.27%)
Jun 09, 2017	9.222	9.547	9.170	9.453	965,974	+0.23(+2.51%)
Jun 08, 2017	9.085	9.239	8.982	9.222	555,135	+0.15(+1.70%)
Jun 07, 2017	8.759	9.068	8.750	9.068	348,809	+0.29(+3.32%)
Jun 06, 2017	8.690	8.862	8.639	8.776	426,095	+0.03(+0.39%)
Jun 05, 2017	8.759	8.828	8.690	8.742	308,645	-0.05(-0.58%)
Jun 02, 2017	8.605	8.810	8.536	8.793	387,141	+0.21(+2.40%)
Jun 01, 2017	8.519	8.588	8.468	8.588	192,627	+0.10(+1.21%)
May 31, 2017	8.553	8.588	8.433	8.485	280,884	-0.07(-0.80%)
May 30, 2017	8.468	8.622	8.433	8.553	478,050	+0.05(+0.60%)
May 26, 2017	8.519	8.553	8.433	8.502	246,451	-0.05(-0.60%)
May 25, 2017	8.502	8.570	8.416	8.553	185,766	+0.10(+1.22%)
May 24, 2017	8.365	8.536	8.348	8.450	405,886	+0.10(+1.23%)
May 23, 2017	8.279	8.382	8.125	8.348	593,099	+0.10(+1.25%)
May 22, 2017	8.193	8.262	8.125	8.245	559,522	+0.10(+1.26%)
May 19, 2017	8.245	8.279	8.125	8.142	370,655	-0.10(-1.25%)
May 18, 2017	8.176	8.313	8.159	8.245	316,258	+0.07(+0.84%)
May 17, 2017	8.176	8.279	8.108	8.176	418,423	-0.14(-1.65%)
May 16, 2017	8.296	8.365	8.176	8.313	344,979	+0.02(+0.21%)
May 15, 2017	8.279	8.365	8.253	8.296	224,358	+0.03(+0.41%)
May 12, 2017	8.330	8.399	8.210	8.262	522,636	-0.09(-1.03%)
May 11, 2017	8.159	8.382	8.076	8.348	428,449	+0.14(+1.67%)
May 10, 2017	8.228	8.262	8.142	8.210	354,821	-0.05(-0.62%)
May 09, 2017	8.262	8.288	8.168	8.262	368,254	+0.00(+0.00%)
May 08, 2017	8.279	8.382	8.245	8.262	174,961	-0.03(-0.41%)
May 05, 2017	8.382	8.382	8.228	8.296	194,295	-0.05(-0.62%)
May 04, 2017	8.433	8.450	8.296	8.348	115,749	-0.05(-0.61%)
May 03, 2017	8.348	8.425	8.210	8.399	250,109	+0.02(+0.20%)
May 02, 2017	8.502	8.502	8.348	8.382	215,298	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.