Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.940	4.090	3.930	3.960	174,500	+0.01(+0.25%)
Dec 28, 2018	3.980	4.035	3.730	3.950	237,200	-0.01(-0.25%)
Dec 27, 2018	3.930	4.030	3.810	3.960	120,371	+0.02(+0.51%)
Dec 26, 2018	4.150	4.200	3.910	3.940	119,882	-0.21(-5.06%)
Dec 24, 2018	4.480	4.480	4.070	4.150	77,800	-0.34(-7.57%)
Dec 21, 2018	4.490	4.540	4.430	4.490	146,000	+0.01(+0.22%)
Dec 20, 2018	4.510	4.550	4.440	4.480	114,845	-0.07(-1.54%)
Dec 19, 2018	4.570	4.610	4.520	4.550	78,185	-0.02(-0.44%)
Dec 18, 2018	4.550	4.600	4.490	4.570	42,941	+0.08(+1.78%)
Dec 17, 2018	4.550	4.590	4.470	4.490	176,122	-0.07(-1.54%)
Dec 14, 2018	4.550	4.660	4.530	4.560	22,500	-0.02(-0.44%)
Dec 13, 2018	4.540	4.625	4.515	4.580	67,055	+0.03(+0.66%)
Dec 12, 2018	4.530	4.680	4.530	4.550	32,347	+0.08(+1.79%)
Dec 11, 2018	4.450	4.730	4.420	4.470	49,976	+0.04(+0.90%)
Dec 10, 2018	4.500	4.620	4.420	4.430	69,753	-0.10(-2.21%)
Dec 07, 2018	4.830	4.990	4.510	4.530	81,400	-0.29(-6.02%)
Dec 06, 2018	4.810	4.940	4.490	4.820	150,683	-0.09(-1.83%)
Dec 04, 2018	5.010	5.050	4.810	4.910	159,700	-0.11(-2.19%)
Dec 03, 2018	5.090	5.130	4.950	5.020	206,789	+0.00(+0.00%)
Nov 30, 2018	5.040	5.110	5.020	5.020	76,000	-0.02(-0.40%)
Nov 29, 2018	4.930	5.070	4.930	5.040	225,287	-0.01(-0.20%)
Nov 28, 2018	5.070	5.140	5.040	5.050	124,773	-0.02(-0.39%)
Nov 27, 2018	5.070	5.130	5.030	5.070	135,776	-0.03(-0.59%)
Nov 26, 2018	5.140	5.140	5.050	5.100	9,720	-0.01(-0.20%)
Nov 23, 2018	5.060	5.120	5.050	5.110	5,700	+0.02(+0.39%)
Nov 21, 2018		5.090	5.090	5.090	0	+0.04(+0.79%)
Nov 20, 2018	5.000	5.200	5.000	5.050	84,945	+0.00(+0.00%)
Nov 19, 2018	5.060	5.140	5.020	5.050	77,203	-0.05(-0.98%)
Nov 16, 2018	5.070	5.230	5.030	5.100	7,700	+0.03(+0.59%)
Nov 15, 2018	5.030	5.205	5.030	5.070	10,913	+0.01(+0.20%)
Nov 14, 2018	5.160	5.160	5.050	5.060	5,051	-0.10(-1.94%)
Nov 13, 2018	5.180	5.348	5.065	5.160	23,739	-0.03(-0.58%)
Nov 12, 2018	5.100	5.255	5.100	5.190	26,645	+0.08(+1.57%)
Nov 09, 2018	5.020	5.160	5.020	5.110	27,900	+0.05(+0.99%)
Nov 08, 2018	5.110	5.120	5.040	5.060	53,047	-0.06(-1.17%)
Nov 07, 2018	5.140	5.190	5.100	5.120	18,253	-0.03(-0.58%)
Nov 06, 2018	5.270	5.400	5.120	5.150	31,575	-0.13(-2.46%)
Nov 05, 2018	5.260	5.390	5.240	5.280	8,470	-0.01(-0.19%)
Nov 02, 2018	5.370	5.490	5.190	5.290	16,700	-0.08(-1.49%)
Nov 01, 2018	5.110	5.470	5.110	5.370	55,650	+0.27(+5.29%)
Oct 31, 2018	5.220	5.280	5.100	5.100	26,665	-0.11(-2.11%)
Oct 30, 2018	5.220	5.290	5.140	5.210	21,123	-0.02(-0.38%)
Oct 29, 2018	5.050	5.230	5.050	5.230	93,091	+0.17(+3.36%)
Oct 26, 2018	5.080	5.200	5.050	5.060	49,200	-0.08(-1.56%)
Oct 25, 2018	5.060	5.190	5.060	5.140	27,940	+0.09(+1.78%)
Oct 24, 2018	5.180	5.230	5.020	5.050	63,639	-0.12(-2.42%)
Oct 23, 2018	5.140	5.280	5.130	5.175	39,415	+0.00(+0.10%)
Oct 22, 2018	5.210	5.320	5.170	5.170	30,049	-0.04(-0.77%)
Oct 19, 2018	5.280	5.310	5.190	5.210	40,800	-0.10(-1.88%)
Oct 18, 2018	5.220	5.370	5.220	5.310	51,544	+0.06(+1.14%)
Oct 17, 2018	5.220	5.280	5.140	5.250	136,976	-0.01(-0.19%)
Oct 16, 2018	5.310	5.370	5.120	5.260	51,961	-0.06(-1.13%)
Oct 15, 2018	5.230	5.360	5.150	5.320	50,683	+0.09(+1.72%)
Oct 12, 2018	5.480	5.500	5.180	5.230	124,400	-0.17(-3.15%)
Oct 11, 2018	5.100	5.690	5.050	5.400	290,288	-0.02(-0.37%)
Oct 10, 2018	5.750	5.760	5.420	5.420	198,709	-0.34(-5.90%)
Oct 09, 2018	5.400	5.950	5.300	5.760	198,533	+0.39(+7.26%)
Oct 08, 2018	5.310	5.490	5.260	5.370	68,916	+0.04(+0.75%)
Oct 05, 2018	5.310	5.400	5.185	5.330	78,700	+0.01(+0.19%)
Oct 04, 2018	5.500	5.540	5.285	5.320	146,245	-0.20(-3.62%)
Oct 03, 2018	5.560	5.640	5.250	5.520	23,370	-0.03(-0.54%)
Oct 02, 2018	5.220	5.650	5.100	5.550	147,315	+0.31(+5.92%)
Oct 01, 2018	5.210	5.280	5.060	5.240	67,670	+0.04(+0.77%)
Sep 28, 2018	5.300	5.350	5.200	5.200	28,300	-0.15(-2.80%)
Sep 27, 2018	5.150	5.645	5.100	5.350	266,525	+0.25(+4.90%)
Sep 26, 2018	5.100	5.200	5.100	5.100	34,460	-0.05(-0.97%)
Sep 25, 2018	5.150	5.200	5.100	5.150	33,152	+0.00(+0.00%)
Sep 24, 2018	5.200	5.319	5.100	5.150	50,456	-0.15(-2.83%)
Sep 21, 2018	5.400	5.500	5.250	5.300	65,800	-0.15(-2.75%)
Sep 20, 2018	5.200	5.500	5.200	5.450	46,645	+0.20(+3.81%)
Sep 19, 2018	5.200	5.350	5.155	5.250	35,349	+0.10(+1.94%)
Sep 18, 2018	5.150	5.250	5.100	5.150	47,779	+0.00(+0.00%)
Sep 17, 2018	5.350	5.350	5.150	5.150	36,593	-0.15(-2.83%)
Sep 14, 2018	5.290	5.350	5.290	5.300	51,200	+0.02(+0.47%)
Sep 13, 2018	5.400	5.450	5.250	5.275	35,866	-0.10(-1.86%)
Sep 12, 2018	5.367	5.400	5.350	5.375	58,274	+0.03(+0.47%)
Sep 11, 2018	5.450	5.500	5.350	5.350	33,344	-0.10(-1.83%)
Sep 10, 2018	5.450	5.500	5.450	5.450	34,022	-0.05(-0.91%)
Sep 07, 2018	5.350	5.500	5.350	5.500	17,900	+0.10(+1.85%)
Sep 06, 2018	5.350	5.450	5.350	5.400	30,362	+0.05(+0.93%)
Sep 05, 2018	5.350	5.450	5.334	5.350	35,933	+0.00(+0.00%)
Sep 04, 2018	5.350	5.450	5.300	5.350	50,748	-0.05(-0.93%)
Aug 31, 2018		5.400	5.400	5.400	0	-0.05(-0.92%)
Aug 30, 2018	5.400	5.500	5.350	5.450	13,148	+0.05(+0.93%)
Aug 29, 2018	5.500	5.550	5.325	5.400	49,703	-0.10(-1.82%)
Aug 28, 2018	5.550	5.600	5.500	5.500	19,481	-0.05(-0.90%)
Aug 27, 2018	5.550	5.750	5.450	5.550	56,052	-0.05(-0.89%)
Aug 24, 2018	5.550	5.700	5.500	5.600	39,300	+0.00(+0.00%)
Aug 23, 2018	5.600	5.600	5.500	5.600	23,789	+0.05(+0.90%)
Aug 22, 2018	5.550	5.650	5.450	5.550	42,201	+0.00(+0.00%)
Aug 21, 2018	5.450	5.600	5.450	5.550	31,411	+0.05(+0.91%)
Aug 20, 2018	5.350	5.550	5.350	5.500	40,884	+0.15(+2.80%)
Aug 17, 2018	5.400	5.450	5.350	5.350	22,000	-0.05(-0.93%)
Aug 16, 2018	5.350	5.500	5.350	5.400	35,453	+0.05(+0.93%)
Aug 15, 2018	5.600	5.600	5.250	5.350	64,840	-0.20(-3.60%)
Aug 14, 2018	5.400	5.600	5.400	5.550	24,969	+0.15(+2.78%)
Aug 13, 2018	5.550	5.581	5.350	5.400	75,906	-0.20(-3.57%)
Aug 10, 2018	5.350	5.600	5.350	5.600	68,400	+0.20(+3.70%)
Aug 09, 2018	5.300	5.450	5.250	5.400	89,735	+0.10(+1.89%)
Aug 08, 2018	5.150	5.350	5.150	5.300	46,217	+0.10(+1.92%)
Aug 07, 2018	5.150	5.285	5.105	5.200	52,363	+0.00(+0.00%)
Aug 06, 2018	5.150	5.200	5.150	5.200	19,615	+0.00(+0.00%)
Aug 03, 2018	5.100	5.200	5.050	5.200	33,100	+0.10(+1.96%)
Aug 02, 2018	5.250	5.325	5.100	5.100	51,957	-0.20(-3.77%)
Aug 01, 2018	5.250	5.300	5.150	5.300	36,110	+0.05(+0.95%)
Jul 31, 2018	5.250	5.300	5.200	5.250	34,930	-0.05(-0.94%)
Jul 30, 2018	5.200	5.350	5.200	5.300	35,101	+0.15(+2.91%)
Jul 27, 2018	5.100	5.200	5.050	5.150	117,300	+0.05(+0.98%)
Jul 26, 2018	5.300	5.400	5.050	5.100	240,959	-0.25(-4.67%)
Jul 25, 2018	5.300	5.400	5.250	5.350	48,481	+0.05(+0.94%)
Jul 24, 2018	5.600	5.700	5.300	5.300	132,252	-0.25(-4.50%)
Jul 23, 2018		5.700	5.550	5.550	75,455	+0.00(+0.00%)
Jul 20, 2018	5.500	5.650	5.415	5.550	101,597	+0.10(+1.83%)
Jul 19, 2018	5.550	5.550	5.450	5.450	68,187	+0.00(+0.00%)
Jul 18, 2018	5.500	5.625	5.400	5.450	173,011	-0.05(-0.91%)
Jul 17, 2018	5.500	5.650	5.500	5.500	86,575	-0.10(-1.79%)
Jul 16, 2018	5.500	5.650	5.500	5.600	80,596	+0.10(+1.82%)
Jul 13, 2018	5.450	5.700	5.400	5.500	135,549	+0.10(+1.85%)
Jul 12, 2018	5.300	5.425	5.300	5.400	73,386	+0.08(+1.41%)
Jul 11, 2018	5.000	5.800	5.000	5.325	352,453	-0.58(-9.75%)
Jul 10, 2018	5.550	6.245	5.550	5.900	290,404	+0.35(+6.31%)
Jul 09, 2018	5.550	5.690	5.550	5.550	110,559	+0.05(+0.91%)
Jul 06, 2018	5.500	5.550	5.450	5.500	54,717	+0.00(+0.00%)
Jul 05, 2018	5.400	5.550	5.400	5.500	57,864	+0.05(+0.92%)
Jul 03, 2018		5.450	5.450	5.450	0	+0.03(+0.46%)
Jul 02, 2018	5.400	5.450	5.250	5.425	65,795	+0.02(+0.46%)
Jun 29, 2018	5.450	5.650	5.300	5.400	53,277	-0.05(-0.92%)
Jun 28, 2018	5.500	5.550	5.450	5.450	27,242	-0.10(-1.80%)
Jun 27, 2018	5.750	5.850	5.500	5.550	101,818	-0.20(-3.48%)
Jun 26, 2018	5.450	5.800	5.450	5.750	96,111	+0.30(+5.50%)
Jun 25, 2018	5.300	5.500	5.250	5.450	134,265	+0.15(+2.83%)
Jun 22, 2018	5.400	5.500	5.250	5.300	2,132,086	-0.05(-0.93%)
Jun 21, 2018	5.550	5.600	5.250	5.350	193,964	-0.15(-2.73%)
Jun 20, 2018	5.550	5.750	5.500	5.500	93,068	-0.05(-0.90%)
Jun 19, 2018	5.600	5.650	5.500	5.550	101,018	-0.10(-1.77%)
Jun 18, 2018	5.750	5.750	5.500	5.650	73,789	-0.15(-2.59%)
Jun 15, 2018		5.900	5.600	5.800	131,311	-0.05(-0.85%)
Jun 14, 2018	5.750	5.950	5.650	5.850	224,864	+0.10(+1.74%)
Jun 13, 2018	5.600	5.800	5.550	5.750	145,990	+0.20(+3.60%)
Jun 12, 2018	5.500	5.600	5.450	5.550	74,731	+0.00(+0.00%)
Jun 11, 2018	5.400	5.550	5.400	5.550	85,433	+0.10(+1.83%)
Jun 08, 2018	5.500	5.550	5.450	5.450	73,244	-0.05(-0.91%)
Jun 07, 2018	5.450	5.575	5.450	5.500	75,743	+0.05(+0.92%)
Jun 06, 2018	5.550	5.600	5.450	5.450	61,803	-0.08(-1.36%)
Jun 05, 2018	5.400	5.600	5.400	5.525	77,050	+0.12(+2.31%)
Jun 04, 2018	5.700	5.700	5.400	5.400	114,618	-0.30(-5.26%)
Jun 01, 2018	5.650	5.700	5.550	5.700	78,937	+0.10(+1.79%)
May 31, 2018	5.550	5.650	5.550	5.600	56,406	+0.00(+0.00%)
May 30, 2018	5.600	5.700	5.500	5.600	95,630	-0.05(-0.88%)
May 29, 2018	5.700	5.850	5.500	5.650	118,038	-0.10(-1.74%)
May 25, 2018		5.750	5.750	5.750	0	-0.05(-0.86%)
May 24, 2018	5.550	5.850	5.450	5.800	81,539	+0.25(+4.50%)
May 23, 2018	5.500	5.600	5.450	5.550	88,237	+0.00(+0.00%)
May 22, 2018	5.750	5.750	5.550	5.550	87,373	-0.20(-3.48%)
May 21, 2018	5.750	5.800	5.600	5.750	83,467	+0.00(+0.00%)
May 18, 2018	5.500	5.850	5.500	5.750	154,084	+0.17(+3.14%)
May 17, 2018	5.350	5.650	5.300	5.575	147,851	+0.28(+5.19%)
May 16, 2018	5.200	5.350	5.150	5.300	162,101	+0.15(+2.91%)
May 15, 2018	5.050	5.310	5.000	5.150	242,312	-0.25(-4.63%)
May 14, 2018	5.350	5.500	5.200	5.400	166,760	+0.05(+0.93%)
May 11, 2018	5.150	5.400	5.150	5.350	79,983	+0.20(+3.88%)
May 10, 2018	5.100	5.200	5.025	5.150	59,162	+0.05(+0.98%)
May 09, 2018	5.150	5.225	5.050	5.100	78,269	-0.05(-0.97%)
May 08, 2018	5.150	5.150	5.000	5.150	150,524	-0.05(-0.96%)
May 07, 2018	5.150	5.250	5.100	5.200	127,943	+0.05(+0.97%)
May 04, 2018	5.100	5.150	5.000	5.150	58,674	+0.05(+0.98%)
May 03, 2018	5.000	5.150	4.900	5.100	88,721	+0.10(+2.00%)
May 02, 2018	4.850	5.100	4.850	5.000	88,415	+0.10(+2.04%)
May 01, 2018	5.000	5.000	4.800	4.900	58,768	-0.10(-2.00%)
Apr 30, 2018	4.900	5.050	4.900	5.000	82,959	+0.12(+2.56%)
Apr 27, 2018	4.950	4.995	4.800	4.875	63,807	-0.08(-1.52%)
Apr 26, 2018	4.950	5.000	4.850	4.950	59,955	+0.05(+1.02%)
Apr 25, 2018	4.875	5.000	4.850	4.900	67,051	+0.00(+0.00%)
Apr 24, 2018	4.800	5.000	4.800	4.900	63,068	+0.10(+2.08%)
Apr 23, 2018	4.750	4.850	4.700	4.800	90,355	+0.05(+1.05%)
Apr 20, 2018	4.850	4.900	4.750	4.750	72,361	-0.15(-3.06%)
Apr 19, 2018	5.050	5.050	4.800	4.900	74,428	-0.15(-2.97%)
Apr 18, 2018	5.100	5.100	5.050	5.050	73,949	+0.00(+0.00%)
Apr 17, 2018	5.100	5.100	5.000	5.050	81,398	+0.00(+0.00%)
Apr 16, 2018	4.950	5.050	4.900	5.050	61,118	+0.15(+3.06%)
Apr 13, 2018	4.950	5.085	4.850	4.900	87,348	-0.05(-1.01%)
Apr 12, 2018	4.950	5.095	4.950	4.950	77,330	+0.05(+1.02%)
Apr 11, 2018	4.750	4.950	4.750	4.900	121,121	+0.10(+2.08%)
Apr 10, 2018	4.850	4.900	4.700	4.800	128,437	+0.00(+0.00%)
Apr 09, 2018	4.800	4.900	4.700	4.800	104,199	+0.05(+1.05%)
Apr 06, 2018	4.850	4.912	4.700	4.750	153,480	-0.10(-2.06%)
Apr 05, 2018	4.950	4.950	4.750	4.850	79,946	-0.10(-2.02%)
Apr 04, 2018	4.700	5.000	4.636	4.950	125,737	+0.25(+5.32%)
Apr 03, 2018	4.750	4.800	4.700	4.700	63,251	-0.05(-1.05%)
Apr 02, 2018	4.900	4.950	4.700	4.750	75,626	-0.20(-4.04%)
Mar 29, 2018		4.950	4.950	4.950	0	-0.10(-1.98%)
Mar 28, 2018	4.900	5.050	4.850	5.050	70,017	+0.15(+3.06%)
Mar 27, 2018	5.150	5.200	4.850	4.900	131,054	-0.25(-4.85%)
Mar 26, 2018	5.150	5.200	5.050	5.150	70,778	+0.05(+0.98%)
Mar 23, 2018	5.200	5.250	5.100	5.100	89,478	-0.10(-1.92%)
Mar 22, 2018	5.300	5.400	5.175	5.200	62,616	-0.15(-2.80%)
Mar 21, 2018	5.200	5.545	5.200	5.350	67,307	+0.15(+2.88%)
Mar 20, 2018	5.350	5.350	5.150	5.200	97,498	-0.20(-3.70%)
Mar 19, 2018	5.450	5.550	5.250	5.400	96,390	-0.10(-1.82%)
Mar 16, 2018	5.500	5.650	5.450	5.500	303,984	+0.00(+0.00%)
Mar 15, 2018	5.650	5.650	5.450	5.500	45,916	-0.15(-2.65%)
Mar 14, 2018	5.700	5.750	5.700	5.650	51,014	+0.00(+0.00%)
Mar 13, 2018	5.700	5.750	5.600	5.650	74,646	-0.05(-0.88%)
Mar 12, 2018	5.850	5.900	5.675	5.700	83,130	-0.15(-2.56%)
Mar 09, 2018	5.950	5.950	5.700	5.850	136,161	-0.05(-0.85%)
Mar 08, 2018	5.900	5.950	5.650	5.900	63,721	+0.05(+0.85%)
Mar 07, 2018	5.700	5.950	5.600	5.850	84,555	+0.10(+1.74%)
Mar 06, 2018	5.600	5.950	5.450	5.750	99,269	+0.15(+2.68%)
Mar 05, 2018	5.450	5.650	5.400	5.600	66,964	+0.10(+1.82%)
Mar 02, 2018	5.300	5.600	5.300	5.500	32,140	+0.15(+2.80%)
Mar 01, 2018	5.350	5.500	5.300	5.350	53,474	-0.05(-0.93%)
Feb 28, 2018	5.550	5.600	5.400	5.400	62,119	-0.10(-1.82%)
Feb 27, 2018	5.700	5.950	5.500	5.500	51,646	-0.25(-4.35%)
Feb 26, 2018	5.800	6.050	5.700	5.750	51,703	+0.05(+0.88%)
Feb 23, 2018	5.400	5.750	5.400	5.700	102,809	+0.30(+5.56%)
Feb 22, 2018	5.500	5.500	5.350	5.400	32,770	-0.05(-0.92%)
Feb 21, 2018	5.400	5.650	5.400	5.450	42,784	+0.10(+1.87%)
Feb 20, 2018	5.400	5.450	5.350	5.350	54,815	-0.05(-0.93%)
Feb 16, 2018		5.400	5.400	5.400	0	+0.05(+0.93%)
Feb 15, 2018	5.350	5.450	5.350	5.350	40,982	+0.00(+0.00%)
Feb 14, 2018	5.100	5.450	5.100	5.350	90,837	+0.15(+2.88%)
Feb 13, 2018	5.250	5.300	5.100	5.200	67,992	-0.15(-2.80%)
Feb 12, 2018	5.250	5.450	5.150	5.350	63,736	+0.10(+1.90%)
Feb 09, 2018	5.300	5.400	4.980	5.250	98,104	+0.00(+0.00%)
Feb 08, 2018	5.450	5.450	5.150	5.250	109,106	-0.17(-3.23%)
Feb 07, 2018	5.250	5.475	5.250	5.425	68,007	+0.17(+3.33%)
Feb 06, 2018	5.050	5.384	5.030	5.250	121,285	-0.05(-0.94%)
Feb 05, 2018	5.400	5.450	5.100	5.300	194,238	-0.20(-3.64%)
Feb 02, 2018	5.700	5.850	5.500	5.500	124,732	-0.25(-4.35%)
Feb 01, 2018	5.900	6.050	5.725	5.750	101,001	-0.20(-3.36%)
Jan 31, 2018	6.200	6.295	5.900	5.950	105,802	-0.25(-4.03%)
Jan 30, 2018	6.400	6.400	6.200	6.200	79,830	-0.25(-3.88%)
Jan 29, 2018	6.500	6.550	6.355	6.450	56,738	-0.15(-2.27%)
Jan 26, 2018	6.500	6.650	6.500	6.600	87,582	+0.05(+0.76%)
Jan 25, 2018	6.700	6.700	6.475	6.550	79,576	-0.15(-2.24%)
Jan 24, 2018	6.850	6.900	6.500	6.700	121,272	-0.12(-1.83%)
Jan 23, 2018	6.750	6.850	6.650	6.825	93,507	-0.02(-0.36%)
Jan 22, 2018	6.750	6.950	6.750	6.850	128,594	+0.10(+1.48%)
Jan 19, 2018	6.600	7.000	6.500	6.750	231,180	+0.20(+3.05%)
Jan 18, 2018	6.400	6.750	6.236	6.550	234,193	+0.15(+2.34%)
Jan 17, 2018	6.250	6.450	6.150	6.400	137,667	+0.15(+2.40%)
Jan 16, 2018	6.600	6.600	6.200	6.250	204,750	-0.30(-4.58%)
Jan 12, 2018		6.550	6.550	6.550	0	+0.20(+3.15%)
Jan 11, 2018	6.450	6.750	6.250	6.350	286,862	-0.15(-2.31%)
Jan 10, 2018		7.000	6.450	6.500	903,106	+0.95(+17.12%)
Jan 09, 2018	5.700	5.750	5.450	5.550	347,973	-0.20(-3.48%)
Jan 08, 2018	5.750	5.850	5.650	5.750	109,151	+0.00(+0.00%)
Jan 05, 2018	5.850	5.850	5.700	5.750	71,324	-0.10(-1.71%)
Jan 04, 2018	5.700	5.850	5.650	5.850	117,777	+0.20(+3.54%)
Jan 03, 2018	5.600	5.755	5.600	5.650	76,413	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.