(TSV: RPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 18, 2018	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
Jan 17, 2018	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Jan 16, 2018	0.0800	0.0800	0.0500	0.0700	294,500	-0.01(-12.50%)
Dec 28, 2017		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Dec 22, 2017		0.0550	0.0550	0.0550	0	-0.05(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.