Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	107.38	108.11	106.61	107.45	637,833	+1.44(+1.36%)
Oct 30, 2018	104.08	107.00	103.23	106.01	661,149	+2.06(+1.98%)
Oct 29, 2018	105.28	106.72	102.70	103.95	499,443	+0.69(+0.67%)
Oct 26, 2018	103.06	104.81	100.80	103.26	587,700	-1.24(-1.19%)
Oct 25, 2018	103.36	105.03	102.50	104.50	688,427	+2.32(+2.27%)
Oct 24, 2018	105.58	105.81	102.11	102.18	906,338	-3.22(-3.06%)
Oct 23, 2018	104.17	106.03	102.76	105.40	724,351	-0.77(-0.73%)
Oct 22, 2018	106.88	107.24	105.91	106.17	730,717	+0.28(+0.26%)
Oct 19, 2018	105.97	107.05	104.97	105.89	971,800	-0.12(-0.11%)
Oct 18, 2018	105.90	108.56	102.80	106.01	1,234,089	+2.86(+2.77%)
Oct 17, 2018	106.88	107.37	101.23	103.15	1,487,082	-6.85(-6.23%)
Oct 16, 2018	108.53	110.15	107.59	110.00	475,699	+2.28(+2.12%)
Oct 15, 2018	108.06	109.00	107.43	107.72	330,344	-0.10(-0.09%)
Oct 12, 2018	110.60	110.73	106.27	107.82	866,300	-1.31(-1.20%)
Oct 11, 2018	111.96	113.12	109.06	109.13	629,468	-2.90(-2.59%)
Oct 10, 2018	114.49	115.00	111.44	112.03	620,013	-2.98(-2.59%)
Oct 09, 2018	117.00	117.37	114.94	115.01	735,741	-2.64(-2.24%)
Oct 08, 2018	115.19	117.78	114.86	117.65	404,188	+1.88(+1.62%)
Oct 05, 2018	117.16	117.58	114.35	115.77	669,200	-1.27(-1.09%)
Oct 04, 2018	118.96	120.61	116.63	117.04	527,328	-1.84(-1.55%)
Oct 03, 2018	119.15	119.62	118.04	118.88	628,798	+0.05(+0.04%)
Oct 02, 2018	117.42	119.18	116.91	118.83	387,755	+1.16(+0.99%)
Oct 01, 2018	118.85	120.44	117.13	117.67	825,448	-0.27(-0.23%)
Sep 28, 2018	117.48	118.21	116.89	117.94	369,700	-0.02(-0.02%)
Sep 27, 2018	117.26	118.23	116.34	117.96	482,273	+1.02(+0.87%)
Sep 26, 2018	115.86	118.07	115.41	116.94	595,307	+0.81(+0.70%)
Sep 25, 2018	117.94	118.45	115.99	116.13	443,094	-1.84(-1.56%)
Sep 24, 2018	119.70	120.15	117.42	117.97	270,666	-2.38(-1.98%)
Sep 21, 2018	120.77	122.39	120.19	120.35	559,600	+0.08(+0.07%)
Sep 20, 2018	119.65	121.72	118.88	120.27	422,034	+1.69(+1.43%)
Sep 19, 2018	115.01	120.26	115.01	118.58	419,984	+3.70(+3.22%)
Sep 18, 2018	115.81	116.76	113.61	114.88	1,175,284	-0.51(-0.44%)
Sep 17, 2018	115.88	116.73	114.83	115.39	520,875	-0.18(-0.16%)
Sep 14, 2018	116.01	116.90	114.38	115.57	1,194,200	-0.55(-0.47%)
Sep 13, 2018	115.91	117.08	115.08	116.12	862,877	-0.96(-0.82%)
Sep 12, 2018	112.01	119.49	110.50	117.08	1,215,074	-7.27(-5.85%)
Sep 11, 2018	124.39	124.64	122.67	124.35	147,940	-0.57(-0.46%)
Sep 10, 2018	124.07	125.66	124.01	124.92	236,112	+1.36(+1.10%)
Sep 07, 2018	124.04	124.49	123.19	123.56	155,200	-0.68(-0.55%)
Sep 06, 2018	124.14	125.32	123.49	124.24	294,885	+0.24(+0.19%)
Sep 05, 2018	122.16	124.30	121.52	124.00	232,377	+1.69(+1.38%)
Sep 04, 2018	122.41	123.03	121.25	122.31	223,878	-0.77(-0.63%)
Aug 31, 2018		123.08	123.08	123.08	0	+1.44(+1.18%)
Aug 30, 2018	122.37	122.54	121.04	121.64	273,083	-1.99(-1.61%)
Aug 29, 2018	123.93	124.03	122.70	123.63	230,713	-0.18(-0.15%)
Aug 28, 2018	124.39	124.48	123.65	123.81	203,515	+0.09(+0.07%)
Aug 27, 2018	121.32	124.48	121.32	123.72	466,313	+3.21(+2.66%)
Aug 24, 2018	119.77	120.80	119.26	120.51	265,500	+1.11(+0.93%)
Aug 23, 2018	122.07	122.50	118.69	119.40	319,089	-2.77(-2.27%)
Aug 22, 2018	124.54	124.54	121.96	122.17	176,853	-2.45(-1.97%)
Aug 21, 2018	122.91	124.91	122.91	124.62	165,960	+1.65(+1.34%)
Aug 20, 2018	123.01	123.80	122.44	122.97	230,173	+0.28(+0.23%)
Aug 17, 2018	121.31	125.29	120.29	122.69	239,600	+1.16(+0.95%)
Aug 16, 2018	119.28	122.25	119.28	121.53	423,694	+2.88(+2.43%)
Aug 15, 2018	118.75	118.79	117.47	118.65	334,699	-1.34(-1.12%)
Aug 14, 2018	120.55	120.98	119.46	119.99	395,187	-0.16(-0.13%)
Aug 13, 2018	121.00	121.61	119.65	120.15	456,384	-0.92(-0.76%)
Aug 10, 2018	124.18	124.40	120.80	121.07	467,400	-3.62(-2.90%)
Aug 09, 2018	126.12	126.12	124.55	124.69	309,170	-1.38(-1.09%)
Aug 08, 2018	127.00	127.07	125.98	126.07	476,752	-1.07(-0.84%)
Aug 07, 2018	125.56	127.20	125.34	127.14	539,656	+2.12(+1.70%)
Aug 06, 2018	124.52	125.46	124.00	125.02	410,742	+0.36(+0.29%)
Aug 03, 2018	123.87	124.83	122.54	124.66	518,500	+1.36(+1.10%)
Aug 02, 2018	123.09	124.27	121.94	123.30	665,438	-0.20(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.