Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.560	1.650	1.550	1.600	71,515	+0.16(+11.11%)
Oct 30, 2018	1.380	1.490	1.380	1.440	52,938	-0.01(-0.69%)
Oct 29, 2018	1.520	1.540	1.450	1.450	31,145	-0.06(-3.97%)
Oct 26, 2018	1.460	1.520	1.460	1.510	35,200	+0.05(+3.42%)
Oct 25, 2018	1.460	1.480	1.450	1.460	27,100	-0.03(-2.01%)
Oct 24, 2018	1.500	1.560	1.460	1.490	57,879	-0.05(-3.25%)
Oct 23, 2018	1.540	1.560	1.510	1.540	33,821	-0.05(-3.14%)
Oct 22, 2018	1.580	1.600	1.550	1.590	15,200	-0.01(-0.63%)
Oct 19, 2018	1.600	1.650	1.600	1.600	18,750	-0.15(-8.57%)
Oct 18, 2018	1.720	1.750	1.600	1.750	28,633	+0.00(+0.00%)
Oct 17, 2018	1.700	1.750	1.700	1.750	10,679	+0.01(+0.57%)
Oct 16, 2018	1.800	1.800	1.720	1.740	47,180	-0.07(-3.87%)
Oct 15, 2018	1.600	1.860	1.600	1.810	90,310	+0.29(+19.08%)
Oct 12, 2018	1.530	1.620	1.510	1.520	100,750	+0.08(+5.56%)
Oct 11, 2018	1.420	1.460	1.400	1.440	126,039	-0.10(-6.49%)
Oct 10, 2018	1.470	1.570	1.410	1.540	72,644	-0.01(-0.65%)
Oct 09, 2018	1.620	1.620	1.520	1.550	73,479	-0.09(-5.49%)
Oct 05, 2018		1.640	1.640	1.640	0	-0.03(-1.80%)
Oct 04, 2018	1.680	1.740	1.630	1.670	55,535	-0.09(-5.11%)
Oct 03, 2018	1.680	1.760	1.660	1.760	44,790	+0.02(+1.15%)
Oct 02, 2018	1.650	1.740	1.650	1.740	46,951	+0.05(+2.96%)
Oct 01, 2018	1.620	1.700	1.620	1.690	85,939	-0.03(-1.74%)
Sep 28, 2018	1.720	1.780	1.670	1.720	47,080	-0.03(-1.71%)
Sep 27, 2018	1.770	1.780	1.650	1.750	36,617	-0.01(-0.57%)
Sep 26, 2018	1.590	1.760	1.590	1.760	93,900	+0.05(+2.92%)
Sep 25, 2018	1.740	1.740	1.670	1.710	86,755	-0.05(-2.84%)
Sep 24, 2018	1.750	1.770	1.750	1.760	22,693	-0.01(-0.56%)
Sep 21, 2018	1.800	1.800	1.760	1.770	46,915	-0.01(-0.56%)
Sep 20, 2018	1.670	1.780	1.670	1.780	63,930	+0.10(+5.95%)
Sep 19, 2018	1.690	1.700	1.650	1.680	67,833	-0.05(-2.89%)
Sep 18, 2018	1.670	1.770	1.670	1.730	29,069	+0.03(+1.76%)
Sep 17, 2018	1.740	1.740	1.690	1.700	50,795	-0.10(-5.56%)
Sep 14, 2018	1.820	1.820	1.800	1.800	28,714	-0.03(-1.64%)
Sep 13, 2018	1.750	1.840	1.750	1.830	67,054	+0.05(+2.81%)
Sep 12, 2018	1.620	1.790	1.620	1.780	165,515	+0.12(+7.23%)
Sep 11, 2018	1.750	1.770	1.590	1.660	241,496	-0.10(-5.68%)
Sep 10, 2018	1.820	1.830	1.760	1.760	73,200	-0.07(-3.83%)
Sep 07, 2018	1.750	1.860	1.740	1.830	51,880	+0.02(+1.10%)
Sep 06, 2018	1.890	1.890	1.760	1.810	38,608	-0.06(-3.21%)
Sep 05, 2018	1.840	1.870	1.750	1.870	39,255	-0.04(-2.09%)
Sep 04, 2018	1.960	2.150	1.910	1.910	106,131	-0.06(-3.05%)
Aug 31, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
Aug 30, 2018	2.050	2.080	1.970	1.970	50,320	-0.09(-4.37%)
Aug 29, 2018	2.060	2.110	2.050	2.060	97,402	+0.06(+3.00%)
Aug 28, 2018	2.010	2.050	2.000	2.000	12,700	-0.01(-0.50%)
Aug 27, 2018	2.060	2.060	2.010	2.010	53,439	-0.01(-0.50%)
Aug 24, 2018	2.010	2.030	2.000	2.020	45,170	-0.04(-1.94%)
Aug 23, 2018	2.060	2.180	1.970	2.060	117,255	+0.01(+0.49%)
Aug 22, 2018	2.110	2.150	1.990	2.050	362,037	+0.16(+8.47%)
Aug 21, 2018	1.530	1.890	1.520	1.890	181,383	+0.36(+23.53%)
Aug 20, 2018	1.580	1.580	1.520	1.530	61,059	-0.11(-6.71%)
Aug 17, 2018	1.670	1.670	1.630	1.640	11,190	-0.01(-0.61%)
Aug 16, 2018	1.510	1.670	1.490	1.650	118,661	-0.02(-1.20%)
Aug 15, 2018	1.750	1.760	1.650	1.670	105,166	-0.13(-7.22%)
Aug 14, 2018	1.800	1.820	1.770	1.800	45,834	-0.05(-2.70%)
Aug 13, 2018	1.900	1.900	1.810	1.850	67,800	-0.05(-2.63%)
Aug 10, 2018	1.900	1.910	1.900	1.900	5,150	-0.04(-2.06%)
Aug 09, 2018	1.920	1.940	1.890	1.940	35,014	+0.04(+2.11%)
Aug 08, 2018	1.910	1.920	1.900	1.900	33,470	-0.03(-1.55%)
Aug 07, 2018	1.950	1.950	1.920	1.930	27,110	-0.02(-1.03%)
Aug 03, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 02, 2018	1.920	1.970	1.920	1.950	23,273	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.