Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2569 2628 2554 2589 0 +63.46(+2.51%)
Oct 30, 2018 2486 2544 2445 2526 0 +15.45(+0.62%)
Oct 29, 2018 2621 2637 2456 2510 0 -85.75(-3.30%)
Oct 26, 2018 2590 2652 2546 2596 0 +45.39(+1.78%)
Oct 24, 2018 2681 2689 2540 2551 0 -129.09(-4.82%)
Oct 23, 2018 2653 2698 2613 2680 0 -26.53(-0.98%)
Oct 22, 2018 2699 2732 2668 2706 0 +30.19(+1.13%)
Oct 19, 2018 2697 2735 2663 2676 0 -7.68(-0.29%)
Oct 18, 2018 2736 2750 2672 2684 0 -70.91(-2.57%)
Oct 17, 2018 2769 2779 2724 2755 0 -10.35(-0.37%)
Oct 16, 2018 2721 2773 2700 2765 0 +83.42(+3.11%)
Oct 15, 2018 2714 2728 2661 2682 0 -40.47(-1.49%)
Oct 12, 2018 2725 2752 2662 2722 0 +82.77(+3.14%)
Oct 11, 2018 2654 2707 2602 2639 0 -34.28(-1.28%)
Oct 10, 2018 2797 2801 2668 2674 0 -143.85(-5.11%)
Oct 09, 2018 2807 2850 2793 2817 0 +9.82(+0.35%)
Oct 08, 2018 2824 2848 2769 2808 0 -33.33(-1.17%)
Oct 05, 2018 2867 2884 2808 2841 0 -25.37(-0.89%)
Oct 04, 2018 2908 2915 2843 2866 0 -51.64(-1.77%)
Oct 03, 2018 2934 2953 2911 2918 0 -5.55(-0.19%)
Oct 02, 2018 2941 2962 2907 2924 0 -20.28(-0.69%)
Oct 01, 2018 2945 2966 2929 2944 0 +10.79(+0.37%)
Sep 28, 2018 2922 2953 2912 2933 0 -1.33(-0.05%)
Sep 27, 2018 2928 2947 2917 2934 0 +21.98(+0.75%)
Sep 26, 2018 2918 2943 2902 2912 0 -3.75(-0.13%)
Sep 25, 2018 2902 2929 2885 2916 0 +19.92(+0.69%)
Sep 24, 2018 2862 2904 2833 2896 0 +14.90(+0.52%)
Sep 21, 2018 2896 2917 2863 2881 0 -2.08(-0.07%)
Sep 20, 2018 2861 2895 2850 2883 0 +38.59(+1.36%)
Sep 19, 2018 2862 2872 2822 2845 0 -19.87(-0.69%)
Sep 18, 2018 2833 2885 2826 2865 0 +29.12(+1.03%)
Sep 17, 2018 2873 2883 2822 2836 0 -45.38(-1.58%)
Sep 14, 2018 2890 2900 2862 2881 0 -3.63(-0.13%)
Sep 13, 2018 2881 2907 2866 2885 0 +16.25(+0.57%)
Sep 12, 2018 2861 2878 2832 2868 0 +10.16(+0.36%)
Sep 11, 2018 2812 2869 2798 2858 0 +33.34(+1.18%)
Sep 10, 2018 2834 2850 2805 2825 0 +9.95(+0.35%)
Sep 07, 2018 2807 2840 2793 2815 0 -10.09(-0.36%)
Sep 06, 2018 2849 2861 2799 2825 0 -18.63(-0.66%)
Sep 05, 2018 2890 2898 2830 2844 0 -56.92(-1.96%)
Sep 04, 2018 2888 2914 2869 2900 0 +3.36(+0.12%)
Aug 31, 2018 2897 2897 2897 2897 0 +11.44(+0.40%)
Aug 30, 2018 2885 2912 2869 2886 0 -8.72(-0.30%)
Aug 29, 2018 2857 2898 2850 2894 0 +50.68(+1.78%)
Aug 28, 2018 2847 2857 2833 2844 0 +7.42(+0.26%)
Aug 27, 2018 2828 2844 2812 2836 0 +25.88(+0.92%)
Aug 24, 2018 2800 2819 2792 2810 0 +18.92(+0.68%)
Aug 23, 2018 2788 2810 2780 2791 0 +4.69(+0.17%)
Aug 22, 2018 2763 2794 2757 2787 0 +19.97(+0.72%)
Aug 21, 2018 2773 2793 2756 2767 0 -0.86(-0.03%)
Aug 20, 2018 2780 2788 2753 2768 0 -6.68(-0.24%)
Aug 17, 2018 2767 2784 2741 2774 0 +2.83(+0.10%)
Aug 16, 2018 2790 2801 2764 2772 0 +13.06(+0.47%)
Aug 15, 2018 2778 2794 2733 2758 0 -38.89(-1.39%)
Aug 14, 2018 2791 2806 2768 2797 0 +24.14(+0.87%)
Aug 13, 2018 2790 2811 2770 2773 0 -5.77(-0.21%)
Aug 10, 2018 2780 2797 2764 2779 0 -21.54(-0.77%)
Aug 09, 2018 2792 2819 2786 2801 0 +6.17(+0.22%)
Aug 08, 2018 2779 2803 2767 2794 0 +18.61(+0.67%)
Aug 07, 2018 2769 2785 2757 2776 0 +17.56(+0.64%)
Aug 06, 2018 2740 2763 2728 2758 0 +13.14(+0.48%)
Aug 03, 2018 2742 2755 2721 2745 0 +8.00(+0.29%)
Aug 02, 2018 2681 2744 2671 2737 0 +37.77(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.