Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.85	22.85	22.63	22.63	5,495	-0.15(-0.67%)
Nov 29, 2018	22.68	22.83	22.68	22.78	13,401	+0.00(+0.01%)
Nov 28, 2018	22.58	22.84	22.58	22.78	6,459	+0.11(+0.50%)
Nov 27, 2018	22.77	22.77	22.63	22.67	10,211	-0.12(-0.52%)
Nov 26, 2018	22.82	22.93	22.78	22.78	25,505	-0.01(-0.04%)
Nov 23, 2018	22.76	22.86	22.76	22.79	8,352	+0.08(+0.36%)
Nov 21, 2018		22.71	22.71	22.71	0	-0.04(-0.16%)
Nov 20, 2018	22.87	22.88	22.69	22.75	7,697	-0.22(-0.95%)
Nov 19, 2018	22.98	22.99	22.88	22.97	122,419	+0.00(+0.02%)
Nov 16, 2018	22.96	23.00	22.88	22.96	9,794	+0.05(+0.20%)
Nov 15, 2018	22.87	22.95	22.82	22.92	6,721	-0.04(-0.16%)
Nov 14, 2018	22.92	22.97	22.84	22.95	7,756	+0.04(+0.16%)
Nov 13, 2018	22.96	22.99	22.85	22.92	2,641	+0.05(+0.20%)
Nov 12, 2018	23.00	23.05	22.87	22.87	4,762	-0.25(-1.06%)
Nov 09, 2018	23.18	23.18	22.99	23.12	5,392	-0.02(-0.08%)
Nov 08, 2018	23.25	23.27	23.05	23.14	3,606	-0.19(-0.81%)
Nov 07, 2018	23.28	23.44	23.24	23.32	17,892	+0.15(+0.66%)
Nov 06, 2018	23.16	23.17	23.14	23.17	6,894	+0.01(+0.03%)
Nov 05, 2018	23.10	23.25	23.10	23.16	7,468	+0.11(+0.48%)
Nov 02, 2018	23.15	23.21	23.04	23.05	16,947	-0.11(-0.47%)
Nov 01, 2018	23.04	23.23	22.96	23.16	38,387	+0.24(+1.03%)
Oct 31, 2018	22.89	23.02	22.89	22.93	3,945	-0.02(-0.08%)
Oct 30, 2018	23.03	23.03	22.91	22.94	4,350	-0.08(-0.36%)
Oct 29, 2018	23.04	23.12	23.00	23.03	14,102	-0.08(-0.35%)
Oct 26, 2018	23.02	23.14	22.99	23.11	13,205	+0.07(+0.32%)
Oct 25, 2018	23.15	23.15	23.02	23.04	5,664	-0.12(-0.51%)
Oct 24, 2018	23.15	23.32	23.05	23.15	3,825	-0.06(-0.27%)
Oct 23, 2018	23.22	23.31	23.22	23.22	4,582	+0.00(+0.00%)
Oct 22, 2018	23.20	23.27	23.17	23.22	10,343	+0.04(+0.19%)
Oct 19, 2018	23.34	23.34	23.16	23.17	24,797	-0.09(-0.39%)
Oct 18, 2018	23.45	23.45	23.23	23.26	4,492	-0.05(-0.23%)
Oct 17, 2018	23.44	23.44	23.29	23.32	8,124	-0.07(-0.31%)
Oct 16, 2018	23.43	23.51	23.39	23.39	6,427	+0.04(+0.16%)
Oct 15, 2018	23.43	23.43	23.35	23.35	17,316	-0.08(-0.35%)
Oct 12, 2018	23.39	23.58	23.31	23.44	7,935	+0.00(+0.00%)
Oct 11, 2018	23.42	23.60	23.27	23.44	7,598	+0.17(+0.74%)
Oct 10, 2018	22.89	23.32	22.78	23.27	11,055	-0.02(-0.07%)
Oct 09, 2018	23.22	23.28	23.16	23.28	4,821	+0.05(+0.20%)
Oct 08, 2018	23.28	23.30	23.06	23.24	8,857	-0.11(-0.47%)
Oct 05, 2018	23.41	23.41	23.27	23.35	6,612	-0.12(-0.50%)
Oct 04, 2018	23.45	23.46	23.24	23.46	16,027	+0.03(+0.11%)
Oct 03, 2018	23.45	23.58	23.40	23.44	17,446	-0.14(-0.58%)
Oct 02, 2018	23.41	23.58	23.30	23.57	2,953	+0.03(+0.12%)
Oct 01, 2018	23.54	23.59	23.48	23.55	3,655	-0.00(-0.00%)
Sep 28, 2018	23.53	23.69	23.31	23.55	7,163	+0.04(+0.15%)
Sep 27, 2018	23.63	23.63	23.51	23.51	15,080	-0.15(-0.63%)
Sep 26, 2018	23.69	23.75	23.53	23.66	4,590	-0.19(-0.78%)
Sep 25, 2018	23.88	23.92	23.62	23.84	6,969	+0.08(+0.34%)
Sep 24, 2018	23.79	23.88	23.70	23.76	6,458	-0.03(-0.11%)
Sep 21, 2018	23.52	23.79	23.52	23.79	8,717	+0.00(+0.00%)
Sep 20, 2018	23.78	24.00	23.72	23.79	43,484	+0.04(+0.15%)
Sep 19, 2018	23.68	23.79	23.55	23.75	7,446	+0.13(+0.54%)
Sep 18, 2018	23.67	23.71	23.63	23.63	6,484	+0.07(+0.31%)
Sep 17, 2018	23.59	23.77	23.55	23.55	11,077	+0.05(+0.23%)
Sep 14, 2018	23.57	23.66	23.50	23.50	5,627	-0.22(-0.92%)
Sep 13, 2018	23.73	23.74	23.63	23.72	11,669	+0.13(+0.54%)
Sep 12, 2018	23.47	23.59	23.47	23.59	4,848	+0.05(+0.23%)
Sep 11, 2018	23.43	23.56	23.38	23.53	7,510	+0.06(+0.27%)
Sep 10, 2018	23.54	23.59	23.46	23.47	12,825	+0.08(+0.35%)
Sep 07, 2018	23.46	23.52	23.37	23.39	6,400	-0.08(-0.35%)
Sep 06, 2018	23.43	23.52	23.43	23.47	12,617	+0.02(+0.08%)
Sep 05, 2018	23.41	23.50	23.39	23.45	12,778	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.