Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	133.98	137.67	133.89	137.14	6,968,439	+2.94(+2.19%)
Nov 29, 2018	134.55	135.27	133.54	134.20	3,330,650	-0.62(-0.46%)
Nov 28, 2018	131.94	134.95	130.06	134.82	4,912,976	+4.08(+3.12%)
Nov 27, 2018	127.02	130.74	126.58	130.74	5,532,060	+4.10(+3.24%)
Nov 26, 2018	127.77	128.33	126.05	126.64	5,373,746	-0.69(-0.54%)
Nov 23, 2018	126.48	127.85	126.18	127.33	1,813,328	-0.50(-0.39%)
Nov 21, 2018		127.83	127.83	127.83	0	+2.25(+1.79%)
Nov 20, 2018	130.86	131.13	125.05	125.58	8,249,087	-8.05(-6.03%)
Nov 19, 2018	133.38	134.29	132.06	133.63	4,202,935	-0.69(-0.52%)
Nov 16, 2018	134.66	135.67	133.96	134.32	3,636,577	-0.01(-0.01%)
Nov 15, 2018	131.21	134.95	130.16	134.33	3,810,786	+2.55(+1.93%)
Nov 14, 2018	132.84	134.39	130.07	131.79	4,516,741	-0.03(-0.02%)
Nov 13, 2018	131.67	133.13	130.80	131.81	3,071,804	+0.73(+0.56%)
Nov 12, 2018	133.52	133.95	130.78	131.09	3,404,356	-2.20(-1.65%)
Nov 09, 2018	134.47	134.68	132.77	133.29	4,291,634	-1.90(-1.40%)
Nov 08, 2018	135.57	135.99	134.31	135.19	2,845,298	-0.43(-0.31%)
Nov 07, 2018	134.00	135.66	133.26	135.61	6,507,454	+2.40(+1.80%)
Nov 06, 2018	131.81	133.63	131.81	133.22	4,755,257	+1.42(+1.08%)
Nov 05, 2018	132.45	132.89	131.60	131.80	5,511,154	+0.01(+0.01%)
Nov 02, 2018	131.58	133.05	131.03	131.79	6,584,504	+1.22(+0.94%)
Nov 01, 2018	130.54	131.25	129.73	130.56	4,014,909	+0.85(+0.66%)
Oct 31, 2018	130.67	132.14	129.44	129.71	4,803,861	-0.05(-0.04%)
Oct 30, 2018	125.97	130.06	125.68	129.76	5,562,989	+4.38(+3.50%)
Oct 29, 2018	128.34	128.37	123.59	125.38	5,970,151	-1.24(-0.98%)
Oct 26, 2018	126.92	127.88	124.27	126.62	6,384,864	-1.25(-0.98%)
Oct 25, 2018	121.09	128.76	120.48	127.88	10,171,061	+3.28(+2.63%)
Oct 24, 2018	128.43	129.67	124.57	124.59	8,928,868	-3.08(-2.41%)
Oct 23, 2018	128.27	128.58	125.59	127.67	7,396,969	-2.57(-1.98%)
Oct 22, 2018	130.14	130.74	129.15	130.24	7,290,622	-1.67(-1.26%)
Oct 19, 2018	131.59	132.82	131.06	131.91	6,252,410	+0.16(+0.12%)
Oct 18, 2018	130.20	133.14	130.04	131.75	8,987,919	-1.22(-0.91%)
Oct 17, 2018	136.58	137.00	132.39	132.97	7,528,624	-2.89(-2.13%)
Oct 16, 2018	135.90	136.36	134.77	135.86	7,588,619	+0.85(+0.63%)
Oct 15, 2018	135.73	137.08	134.54	135.01	5,318,093	-0.41(-0.30%)
Oct 12, 2018	136.64	137.66	134.53	135.41	6,126,945	+0.50(+0.37%)
Oct 11, 2018	136.28	138.64	133.38	134.92	7,475,661	-2.10(-1.53%)
Oct 10, 2018	144.06	144.57	136.76	137.02	9,030,581	-7.04(-4.88%)
Oct 09, 2018	145.75	146.07	143.95	144.06	4,011,647	-1.92(-1.32%)
Oct 08, 2018	144.80	146.26	143.88	145.98	3,658,100	+0.70(+0.48%)
Oct 05, 2018	145.68	146.05	144.64	145.28	3,173,043	-0.59(-0.41%)
Oct 04, 2018	145.34	146.06	144.14	145.87	3,581,487	+1.22(+0.85%)
Oct 03, 2018	145.32	146.17	144.29	144.65	3,790,907	-0.08(-0.06%)
Oct 02, 2018	145.96	145.96	144.07	144.73	4,320,922	-1.02(-0.70%)
Oct 01, 2018	145.85	146.35	145.56	145.75	3,580,857	+1.30(+0.90%)
Sep 28, 2018	145.04	145.62	143.98	144.45	4,132,914	-0.86(-0.59%)
Sep 27, 2018	144.69	145.77	144.16	145.31	3,044,352	+0.90(+0.62%)
Sep 26, 2018	144.61	145.96	144.24	144.41	3,942,381	-0.38(-0.26%)
Sep 25, 2018	145.67	146.05	144.48	144.79	6,555,970	+0.03(+0.02%)
Sep 24, 2018	145.91	146.23	144.64	144.76	5,587,039	-1.60(-1.10%)
Sep 21, 2018	146.11	146.93	145.97	146.36	14,933,639	+0.87(+0.60%)
Sep 20, 2018	145.11	146.47	144.18	145.49	7,322,304	+1.07(+0.74%)
Sep 19, 2018	145.09	145.22	143.62	144.42	7,122,474	-0.80(-0.55%)
Sep 18, 2018	145.48	146.00	144.46	145.22	11,722,978	+6.20(+4.46%)
Sep 17, 2018	139.72	140.03	138.63	139.02	3,027,446	-0.62(-0.44%)
Sep 14, 2018	139.36	139.98	138.52	139.64	2,913,883	+0.69(+0.50%)
Sep 13, 2018	139.82	140.12	138.45	138.95	3,738,014	-0.32(-0.23%)
Sep 12, 2018	138.79	139.89	138.44	139.27	4,669,921	+0.61(+0.44%)
Sep 11, 2018	138.35	139.11	137.34	138.65	4,067,322	+0.30(+0.22%)
Sep 10, 2018	138.33	139.19	138.31	138.35	4,746,019	+0.76(+0.55%)
Sep 07, 2018	136.77	138.92	136.67	137.59	6,139,007	+0.40(+0.29%)
Sep 06, 2018	137.33	138.35	136.84	137.19	4,424,443	+0.43(+0.31%)
Sep 05, 2018	133.95	136.87	133.45	136.76	6,378,080	+2.57(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.