Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2100	0.2150	0.2050	0.2050	405,639	+0.00(+0.00%)
Nov 29, 2018	0.2200	0.2200	0.2050	0.2050	625,746	-0.01(-4.65%)
Nov 28, 2018	0.2200	0.2250	0.2100	0.2150	681,931	-0.01(-2.27%)
Nov 27, 2018	0.2200	0.2300	0.2200	0.2200	175,670	-0.01(-2.22%)
Nov 26, 2018	0.2200	0.2300	0.2200	0.2250	406,991	+0.00(+0.00%)
Nov 23, 2018	0.2200	0.2250	0.2200	0.2250	398,700	+0.00(+0.00%)
Nov 22, 2018	0.2300	0.2300	0.2250	0.2250	119,995	-0.01(-2.17%)
Nov 21, 2018	0.2300	0.2300	0.2200	0.2300	102,295	+0.01(+2.22%)
Nov 20, 2018	0.2400	0.2400	0.2200	0.2250	708,983	-0.01(-4.26%)
Nov 19, 2018	0.2500	0.2500	0.2250	0.2350	1,663,164	-0.01(-4.08%)
Nov 16, 2018	0.2500	0.2550	0.2450	0.2450	151,470	-0.01(-3.92%)
Nov 15, 2018	0.2600	0.2650	0.2450	0.2550	568,096	-0.01(-1.92%)
Nov 14, 2018	0.2650	0.2650	0.2450	0.2600	536,989	-0.01(-3.70%)
Nov 13, 2018	0.2650	0.2700	0.2650	0.2700	693,001	+0.00(+0.00%)
Nov 12, 2018	0.2850	0.2850	0.2650	0.2700	977,950	-0.01(-3.57%)
Nov 09, 2018	0.2800	0.2900	0.2650	0.2800	797,566	+0.00(+0.00%)
Nov 08, 2018	0.2900	0.2900	0.2700	0.2800	381,108	-0.01(-3.45%)
Nov 07, 2018	0.2700	0.2900	0.2600	0.2900	1,325,173	+0.03(+11.54%)
Nov 06, 2018	0.2800	0.2800	0.2350	0.2600	5,588,179	-0.02(-7.14%)
Nov 05, 2018	0.3100	0.3100	0.2800	0.2800	1,801,239	-0.04(-12.50%)
Nov 02, 2018	0.3300	0.3350	0.3000	0.3200	2,457,955	+0.00(+0.00%)
Oct 29, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Oct 26, 2018	0.3250	0.3300	0.3250	0.3300	322,028	+0.01(+3.13%)
Oct 25, 2018	0.3300	0.3350	0.3200	0.3200	369,500	-0.01(-3.03%)
Oct 24, 2018	0.3350	0.3400	0.3300	0.3300	607,164	-0.01(-2.94%)
Oct 23, 2018	0.3350	0.3400	0.3250	0.3400	613,083	+0.01(+1.49%)
Oct 22, 2018	0.3400	0.3400	0.3300	0.3350	599,370	-0.01(-1.47%)
Oct 19, 2018	0.3300	0.3400	0.3250	0.3400	715,725	+0.01(+1.49%)
Oct 18, 2018	0.3350	0.3350	0.3250	0.3350	278,950	+0.01(+3.08%)
Oct 17, 2018	0.3300	0.3400	0.3200	0.3250	557,935	-0.01(-2.99%)
Oct 16, 2018	0.3250	0.3400	0.3200	0.3350	277,257	+0.01(+3.08%)
Oct 15, 2018	0.3300	0.3300	0.3200	0.3250	635,266	-0.02(-4.41%)
Oct 12, 2018	0.3450	0.3450	0.3300	0.3400	213,750	+0.01(+1.49%)
Oct 11, 2018	0.3350	0.3450	0.3300	0.3350	226,000	+0.00(+0.00%)
Oct 10, 2018	0.3550	0.3550	0.3300	0.3350	492,895	-0.01(-4.29%)
Oct 09, 2018	0.3400	0.3600	0.3300	0.3500	937,650	+0.00(+0.00%)
Oct 05, 2018		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Oct 04, 2018	0.3400	0.3400	0.3200	0.3350	534,310	+0.00(+0.00%)
Oct 03, 2018	0.3300	0.3400	0.3300	0.3350	1,187,871	+0.01(+1.52%)
Oct 02, 2018	0.3350	0.3350	0.3200	0.3300	467,677	+0.01(+1.54%)
Oct 01, 2018	0.3300	0.3350	0.3250	0.3250	599,948	-0.01(-2.99%)
Sep 28, 2018	0.3300	0.3350	0.3250	0.3350	1,060,300	+0.00(+0.00%)
Sep 27, 2018	0.3100	0.3350	0.3100	0.3350	263,665	+0.03(+8.06%)
Sep 26, 2018	0.3200	0.3200	0.3100	0.3100	265,950	-0.01(-1.59%)
Sep 25, 2018	0.3200	0.3200	0.3100	0.3150	338,751	+0.00(+0.00%)
Sep 24, 2018	0.3300	0.3300	0.3150	0.3150	437,078	-0.02(-5.97%)
Sep 21, 2018	0.3300	0.3350	0.3250	0.3350	294,550	+0.01(+1.52%)
Sep 20, 2018	0.3300	0.3400	0.3250	0.3300	278,350	+0.00(+0.00%)
Sep 19, 2018	0.3350	0.3400	0.3300	0.3300	152,540	-0.01(-2.94%)
Sep 18, 2018	0.3350	0.3400	0.3200	0.3400	707,242	+0.00(+0.00%)
Sep 17, 2018	0.3350	0.3450	0.3350	0.3400	397,352	+0.00(+0.00%)
Sep 14, 2018	0.3500	0.3500	0.3300	0.3400	606,241	-0.01(-2.86%)
Sep 13, 2018	0.3500	0.3500	0.3400	0.3500	149,977	+0.01(+1.45%)
Sep 12, 2018	0.3500	0.3500	0.3450	0.3450	257,300	-0.00(-0.86%)
Sep 11, 2018	0.3550	0.3550	0.3400	0.3480	423,916	-0.00(-0.57%)
Sep 10, 2018	0.3500	0.3550	0.3450	0.3500	279,062	+0.00(+0.00%)
Sep 07, 2018	0.3500	0.3550	0.3500	0.3500	95,570	+0.00(+0.00%)
Sep 06, 2018	0.3400	0.3550	0.3400	0.3500	147,286	+0.00(+0.00%)
Sep 05, 2018	0.3450	0.3500	0.3450	0.3500	102,302	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.