Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.128	5.128	5.001	5.019	575,626	-0.05(-1.00%)
Dec 28, 2018	5.164	5.171	5.048	5.070	442,109	+0.03(+0.57%)
Dec 27, 2018	5.070	5.092	4.903	5.041	658,101	-0.21(-4.00%)
Dec 26, 2018	5.092	5.251	4.968	5.251	512,340	+0.19(+3.72%)
Dec 24, 2018	5.092	5.092	5.026	5.063	246,184	-0.04(-0.71%)
Dec 21, 2018	5.186	5.265	5.092	5.099	833,132	+0.01(+0.14%)
Dec 20, 2018	5.287	5.316	5.070	5.092	884,997	-0.19(-3.57%)
Dec 19, 2018	5.359	5.497	5.258	5.280	788,341	-0.12(-2.15%)
Dec 18, 2018	5.548	5.562	5.388	5.396	571,651	-0.17(-2.99%)
Dec 17, 2018	5.743	5.776	5.526	5.562	601,398	-0.22(-3.76%)
Dec 14, 2018	5.881	5.928	5.765	5.780	630,303	-0.20(-3.39%)
Dec 13, 2018	6.048	6.091	5.982	5.982	372,646	-0.14(-2.25%)
Dec 12, 2018	6.105	6.192	6.105	6.120	259,661	+0.13(+2.18%)
Dec 11, 2018	6.026	6.048	5.968	5.990	392,255	+0.11(+1.85%)
Dec 10, 2018	5.924	5.982	5.827	5.881	537,853	-0.22(-3.68%)
Dec 07, 2018	6.142	6.236	6.105	6.105	532,409	+0.12(+2.06%)
Dec 06, 2018	6.048	6.077	5.885	5.982	674,686	-0.27(-4.29%)
Dec 04, 2018	6.439	6.446	6.250	6.250	359,127	-0.22(-3.36%)
Dec 03, 2018	6.439	6.482	6.395	6.468	553,542	+0.12(+1.94%)
Nov 30, 2018	6.373	6.402	6.312	6.344	635,825	-0.32(-4.78%)
Nov 29, 2018	6.699	6.750	6.641	6.663	554,390	+0.04(+0.66%)
Nov 28, 2018	6.518	6.681	6.504	6.620	858,590	+0.09(+1.33%)
Nov 27, 2018	6.424	6.555	6.381	6.533	946,541	+0.48(+7.89%)
Nov 26, 2018	5.975	6.098	5.975	6.055	551,252	+0.12(+2.08%)
Nov 23, 2018	5.830	5.946	5.823	5.932	461,715	-0.17(-2.73%)
Nov 21, 2018		6.098	6.098	6.098	0	+0.21(+3.57%)
Nov 20, 2018	5.953	5.961	5.816	5.888	912,264	-0.21(-3.44%)
Nov 19, 2018	6.192	6.207	6.026	6.098	1,106,188	-0.21(-3.33%)
Nov 16, 2018	6.171	6.323	6.163	6.308	785,082	+0.11(+1.75%)
Nov 15, 2018	6.062	6.207	6.048	6.200	484,355	+0.17(+2.76%)
Nov 14, 2018	6.055	6.120	5.975	6.033	803,135	+0.09(+1.59%)
Nov 13, 2018	6.178	6.200	5.932	5.939	909,010	-0.20(-3.30%)
Nov 12, 2018	6.359	6.366	6.134	6.142	1,140,096	-0.30(-4.61%)
Nov 09, 2018	6.468	6.497	6.402	6.439	574,659	-0.12(-1.77%)
Nov 08, 2018	6.583	6.598	6.518	6.555	1,039,809	-0.20(-3.00%)
Nov 07, 2018	6.786	6.815	6.692	6.757	835,457	-0.01(-0.21%)
Nov 06, 2018	6.670	6.772	6.663	6.772	844,668	+0.04(+0.54%)
Nov 05, 2018	6.808	6.837	6.598	6.736	1,872,287	-0.17(-2.41%)
Nov 02, 2018	6.808	6.946	6.797	6.902	1,734,472	+0.13(+1.93%)
Nov 01, 2018	6.772	6.808	6.685	6.772	1,528,910	+0.11(+1.63%)
Oct 31, 2018	6.678	6.794	6.598	6.663	2,794,152	+0.09(+1.32%)
Oct 30, 2018	6.562	6.685	6.486	6.576	1,528,401	-0.04(-0.66%)
Oct 29, 2018	6.620	6.794	6.555	6.620	1,860,741	+0.14(+2.12%)
Oct 26, 2018	6.279	6.497	6.258	6.482	1,311,831	+0.19(+2.99%)
Oct 25, 2018	6.308	6.352	6.243	6.294	1,016,366	+0.12(+1.88%)
Oct 24, 2018	6.272	6.348	6.178	6.178	1,093,443	-0.17(-2.74%)
Oct 23, 2018	6.279	6.377	6.243	6.352	1,188,747	-0.17(-2.66%)
Oct 22, 2018	6.475	6.526	6.439	6.526	744,265	+0.01(+0.11%)
Oct 19, 2018	6.591	6.620	6.489	6.518	736,066	-0.01(-0.11%)
Oct 18, 2018	6.583	6.627	6.518	6.526	473,546	-0.12(-1.74%)
Oct 17, 2018	6.728	6.728	6.598	6.641	694,911	-0.07(-1.08%)
Oct 16, 2018	6.591	6.779	6.583	6.714	674,068	+0.13(+1.98%)
Oct 15, 2018	6.555	6.596	6.518	6.583	339,393	+0.07(+1.11%)
Oct 12, 2018	6.475	6.598	6.453	6.511	646,457	+0.06(+0.90%)
Oct 11, 2018	6.287	6.515	6.272	6.453	2,696,582	-0.09(-1.44%)
Oct 10, 2018	6.663	6.707	6.533	6.547	2,158,997	-0.20(-2.90%)
Oct 09, 2018	6.598	6.772	6.569	6.743	889,133	+0.16(+2.42%)
Oct 08, 2018	6.547	6.609	6.511	6.583	472,056	-0.07(-0.98%)
Oct 05, 2018	6.634	6.685	6.612	6.649	563,889	-0.04(-0.54%)
Oct 04, 2018	6.598	6.692	6.583	6.685	1,104,637	+0.07(+0.98%)
Oct 03, 2018	6.555	6.663	6.547	6.620	716,090	+0.09(+1.33%)
Oct 02, 2018	6.460	6.598	6.460	6.533	1,078,508	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.