Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.100	7.205	6.900	7.130	230,600	+0.10(+1.42%)
Dec 28, 2018	6.820	7.130	6.780	7.030	324,300	+0.27(+3.99%)
Dec 27, 2018	6.780	6.930	6.620	6.760	486,485	-0.13(-1.89%)
Dec 26, 2018	6.790	6.940	6.550	6.890	746,063	+0.13(+1.92%)
Dec 24, 2018	6.950	7.040	6.400	6.760	458,300	-0.26(-3.70%)
Dec 21, 2018	7.310	7.510	6.950	7.020	1,019,400	-0.28(-3.84%)
Dec 20, 2018	7.820	7.820	6.930	7.300	1,266,629	-0.57(-7.24%)
Dec 19, 2018	8.010	8.040	7.710	7.870	443,038	-0.08(-1.01%)
Dec 18, 2018	7.900	8.050	7.840	7.950	678,030	+0.10(+1.27%)
Dec 17, 2018	8.040	8.080	7.710	7.850	475,899	-0.13(-1.63%)
Dec 14, 2018	7.890	8.065	7.890	7.980	245,800	+0.07(+0.88%)
Dec 13, 2018	8.230	8.260	7.835	7.910	476,827	-0.23(-2.83%)
Dec 12, 2018	8.260	8.350	8.090	8.140	230,371	+0.09(+1.12%)
Dec 11, 2018	8.280	8.430	8.000	8.050	203,766	-0.08(-0.98%)
Dec 10, 2018	8.500	8.570	8.100	8.130	405,789	-0.35(-4.13%)
Dec 07, 2018	8.750	8.790	8.380	8.480	249,800	-0.22(-2.53%)
Dec 06, 2018	8.670	8.740	8.530	8.700	270,263	-0.12(-1.36%)
Dec 04, 2018	9.160	9.190	8.800	8.820	446,700	-0.35(-3.82%)
Dec 03, 2018	9.480	9.660	9.130	9.170	175,606	-0.17(-1.82%)
Nov 30, 2018	9.330	9.610	9.150	9.340	501,600	-0.06(-0.64%)
Nov 29, 2018	9.500	9.590	9.340	9.400	356,019	-0.10(-1.05%)
Nov 28, 2018	9.410	9.660	9.300	9.500	361,211	+0.12(+1.28%)
Nov 27, 2018	9.600	9.700	9.360	9.380	194,943	-0.26(-2.70%)
Nov 26, 2018	9.980	10.18	9.460	9.640	496,028	-0.22(-2.23%)
Nov 23, 2018	9.950	10.03	9.800	9.860	60,600	-0.14(-1.40%)
Nov 21, 2018		10.00	10.00	10.00	0	+0.27(+2.77%)
Nov 20, 2018	9.920	9.960	9.720	9.730	253,636	-0.30(-2.99%)
Nov 19, 2018	10.22	10.34	9.940	10.03	302,282	-0.15(-1.47%)
Nov 16, 2018	10.26	10.43	9.990	10.18	378,500	-0.14(-1.36%)
Nov 15, 2018	10.38	10.60	10.23	10.32	447,968	-0.17(-1.62%)
Nov 14, 2018	10.59	10.83	10.39	10.49	254,307	+0.03(+0.29%)
Nov 13, 2018	10.70	10.81	10.43	10.46	299,782	-0.28(-2.61%)
Nov 12, 2018	10.76	10.96	10.47	10.74	323,864	-0.14(-1.29%)
Nov 09, 2018	11.56	11.72	9.890	10.88	691,000	+0.50(+4.82%)
Nov 08, 2018	10.41	10.64	10.22	10.38	193,019	-0.05(-0.48%)
Nov 07, 2018	10.31	10.78	10.19	10.43	271,768	+0.21(+2.05%)
Nov 06, 2018	10.02	10.30	9.870	10.22	178,690	+0.23(+2.30%)
Nov 05, 2018	9.720	10.09	9.720	9.990	189,822	+0.22(+2.25%)
Nov 02, 2018	9.790	10.08	9.630	9.770	757,000	+0.02(+0.21%)
Nov 01, 2018	9.800	9.930	9.660	9.750	280,759	+0.01(+0.10%)
Oct 31, 2018	9.610	9.860	9.470	9.740	226,823	+0.20(+2.10%)
Oct 30, 2018	9.280	9.620	9.130	9.540	164,303	+0.23(+2.47%)
Oct 29, 2018	9.670	9.750	9.194	9.310	234,870	-0.26(-2.72%)
Oct 26, 2018	9.840	9.920	9.490	9.570	194,500	-0.35(-3.53%)
Oct 25, 2018	9.950	10.11	9.840	9.920	124,384	+0.06(+0.61%)
Oct 24, 2018	10.35	10.42	9.860	9.860	280,735	-0.53(-5.10%)
Oct 23, 2018	10.51	10.64	10.28	10.39	201,272	-0.21(-1.98%)
Oct 22, 2018	10.86	10.86	10.50	10.60	88,337	-0.23(-2.12%)
Oct 19, 2018	10.85	11.15	10.74	10.83	146,700	-0.03(-0.28%)
Oct 18, 2018	10.91	11.10	10.65	10.86	186,366	-0.17(-1.54%)
Oct 17, 2018	11.35	11.35	10.99	11.03	146,443	-0.34(-2.99%)
Oct 16, 2018	11.33	11.42	11.12	11.37	185,050	+0.07(+0.62%)
Oct 15, 2018	11.09	11.44	11.02	11.30	256,286	+0.21(+1.89%)
Oct 12, 2018	11.26	11.28	11.03	11.09	156,400	+0.01(+0.09%)
Oct 11, 2018	11.17	11.27	10.89	11.08	255,715	-0.14(-1.25%)
Oct 10, 2018	11.52	11.66	11.06	11.22	261,452	-0.32(-2.77%)
Oct 09, 2018	11.33	11.76	11.15	11.54	224,964	+0.19(+1.67%)
Oct 08, 2018	11.73	11.73	11.26	11.35	387,702	-0.39(-3.32%)
Oct 05, 2018	12.32	12.38	11.33	11.74	259,600	-0.56(-4.55%)
Oct 04, 2018	11.89	12.37	11.89	12.30	313,101	+0.34(+2.84%)
Oct 03, 2018	11.77	12.07	11.76	11.96	430,105	+0.27(+2.31%)
Oct 02, 2018	11.36	11.90	11.33	11.69	3,100,542	+0.48(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.