Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21974100000000 21974100000000 21974100000000 21974100000000 0 +106800000000.00(+0.49%)
Dec 28, 2018 21867300000000 21867300000000 21867300000000 21867300000000 0 +22000000000.00(+0.10%)
Dec 27, 2018 21845300000000 21845300000000 21845300000000 21845300000000 0 -16000000000.00(-0.07%)
Dec 26, 2018 21861300000000 21861300000000 21861300000000 21861300000000 0 -1200000000.00(-0.01%)
Dec 24, 2018 21862500000000 21862500000000 21862500000000 21862500000000 0 -6400000000.00(-0.03%)
Dec 21, 2018 21868900000000 21868900000000 21868900000000 21868900000000 0 +5300000000.00(+0.02%)
Dec 20, 2018 21863600000000 21863600000000 21863600000000 21863600000000 0 -9600000000.00(-0.04%)
Dec 19, 2018 21873200000000 21873200000000 21873200000000 21873200000000 0 -12300000000.00(-0.06%)
Dec 18, 2018 21885500000000 21885500000000 21885500000000 21885500000000 0 +8800000000.00(+0.04%)
Dec 17, 2018 21876700000000 21876700000000 21876700000000 21876700000000 0 +55800000000.00(+0.26%)
Dec 14, 2018 21820900000000 21820900000000 21820900000000 21820900000000 0 -2200000000.00(-0.01%)
Dec 13, 2018 21823100000000 21823100000000 21823100000000 21823100000000 0 -13600000000.00(-0.06%)
Dec 12, 2018 21836700000000 21836700000000 21836700000000 21836700000000 0 -13000000000.00(-0.06%)
Dec 11, 2018 21849700000000 21849700000000 21849700000000 21849700000000 0 -4600000000.00(-0.02%)
Dec 10, 2018 21854300000000 21854300000000 21854300000000 21854300000000 0 +3500000000.00(+0.02%)
Dec 07, 2018 21850800000000 21850800000000 21850800000000 21850800000000 0 -700000000.00(-0.00%)
Dec 06, 2018 21851500000000 21851500000000 21851500000000 21851500000000 0 +12500000000.00(+0.06%)
Dec 05, 2018 21839000000000 21839000000000 21839000000000 21839000000000 0 +2300000000.00(+0.01%)
Dec 04, 2018 21836700000000 21836700000000 21836700000000 21836700000000 0 +12600000000.00(+0.06%)
Dec 03, 2018 21824100000000 21824100000000 21824100000000 21824100000000 0 -26000000000.00(-0.12%)
Nov 30, 2018 21850100000000 21850100000000 21850100000000 21850100000000 0 +32000000000.00(+0.15%)
Nov 29, 2018 21818100000000 21818100000000 21818100000000 21818100000000 0 +16200000000.00(+0.07%)
Nov 28, 2018 21801900000000 21801900000000 21801900000000 21801900000000 0 -14500000000.00(-0.07%)
Nov 27, 2018 21816400000000 21816400000000 21816400000000 21816400000000 0 +5000000000.00(+0.02%)
Nov 26, 2018 21811400000000 21811400000000 21811400000000 21811400000000 0 +8600000000.00(+0.04%)
Nov 23, 2018 21802800000000 21802800000000 21802800000000 21802800000000 0 +33500000000.00(+0.15%)
Nov 21, 2018 21769300000000 21769300000000 21769300000000 21769300000000 0 -13400000000.00(-0.06%)
Nov 20, 2018 21782700000000 21782700000000 21782700000000 21782700000000 0 +10500000000.00(+0.05%)
Nov 19, 2018 21772200000000 21772200000000 21772200000000 21772200000000 0 +5800000000.00(+0.03%)
Nov 16, 2018 21766400000000 21766400000000 21766400000000 21766400000000 0 +2600000000.00(+0.01%)
Nov 15, 2018 21763800000000 21763800000000 21763800000000 21763800000000 0 +38100000000.00(+0.18%)
Nov 14, 2018 21725700000000 21725700000000 21725700000000 21725700000000 0 -8500000000.00(-0.04%)
Nov 13, 2018 21734200000000 21734200000000 21734200000000 21734200000000 0 +1600000000.00(+0.01%)
Nov 09, 2018 21732600000000 21732600000000 21732600000000 21732600000000 0 -800000000.00(-0.00%)
Nov 08, 2018 21733400000000 21733400000000 21733400000000 21733400000000 0 +43000000000.00(+0.20%)
Nov 07, 2018 21690400000000 21690400000000 21690400000000 21690400000000 0 -800000000.00(-0.00%)
Nov 06, 2018 21691200000000 21691200000000 21691200000000 21691200000000 0 +8800000000.00(+0.04%)
Nov 05, 2018 21682400000000 21682400000000 21682400000000 21682400000000 0 +5800000000.00(+0.03%)
Nov 01, 2018 21676600000000 21676600000000 21676600000000 21676600000000 0 -7400000000.00(-0.03%)
Oct 31, 2018 21684000000000 21684000000000 21684000000000 21684000000000 0 -18400000000.00(-0.08%)
Oct 30, 2018 21702400000000 21702400000000 21702400000000 21702400000000 0 +2400000000.00(+0.01%)
Oct 29, 2018 21700000000000 21700000000000 21700000000000 21700000000000 0 +2500000000.00(+0.01%)
Oct 28, 2018 21697500000000 21697500000000 21697500000000 21697500000000 0 +2600000000.00(+0.01%)
Oct 25, 2018 21694900000000 21694900000000 21694900000000 21694900000000 0 -900000000.00(-0.00%)
Oct 24, 2018 21695800000000 21695800000000 21695800000000 21695800000000 0 +24700000000.00(+0.11%)
Oct 23, 2018 21671100000000 21671100000000 21671100000000 21671100000000 0 -11300000000.00(-0.05%)
Oct 22, 2018 21682400000000 21682400000000 21682400000000 21682400000000 0 +7700000000.00(+0.04%)
Oct 21, 2018 21674700000000 21674700000000 21674700000000 21674700000000 0 +3200000000.00(+0.01%)
Oct 18, 2018 21671500000000 21671500000000 21671500000000 21671500000000 0 -1000000000.00(-0.00%)
Oct 17, 2018 21672500000000 21672500000000 21672500000000 21672500000000 0 +18700000000.00(+0.09%)
Oct 16, 2018 21653800000000 21653800000000 21653800000000 21653800000000 0 -7900000000.00(-0.04%)
Oct 15, 2018 21661700000000 21661700000000 21661700000000 21661700000000 0 +7500000000.00(+0.03%)
Oct 14, 2018 21654200000000 21654200000000 21654200000000 21654200000000 0 +56300000000.00(+0.26%)
Oct 11, 2018 21597900000000 21597900000000 21597900000000 21597900000000 0 +7900000000.00(+0.04%)
Oct 10, 2018 21590000000000 21590000000000 21590000000000 21590000000000 0 -4400000000.00(-0.02%)
Oct 09, 2018 21594400000000 21594400000000 21594400000000 21594400000000 0 -7900000000.00(-0.04%)
Oct 08, 2018 21602300000000 21602300000000 21602300000000 21602300000000 0 +3000000000.00(+0.01%)
Oct 04, 2018 21599300000000 21599300000000 21599300000000 21599300000000 0 -100000000.00(-0.00%)
Oct 03, 2018 21599400000000 21599400000000 21599400000000 21599400000000 0 -6000000000.00(-0.03%)
Oct 02, 2018 21605400000000 21605400000000 21605400000000 21605400000000 0 -13400000000.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.