Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2018		20.20	20.20	20.20	0	-0.30(-1.46%)
Apr 05, 2018		20.50	20.50	20.50	0	+0.50(+2.50%)
Apr 03, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 02, 2018	22.00	22.00	20.00	20.00	1,130	-0.30(-1.48%)
Mar 28, 2018		20.30	20.30	20.30	0	+0.15(+0.74%)
Mar 21, 2018		20.15	20.15	20.15	0	+0.01(+0.05%)
Mar 20, 2018	20.14	20.14	20.14	20.14	598	+0.49(+2.49%)
Mar 16, 2018		19.65	19.65	19.65	0	+0.03(+0.15%)
Mar 14, 2018		19.62	19.62	19.62	0	+0.21(+1.08%)
Mar 12, 2018		19.41	19.41	19.41	0	+0.14(+0.73%)
Mar 07, 2018		19.27	19.27	19.27	0	+0.00(+0.00%)
Mar 06, 2018	19.30	19.30	19.27	19.27	2,005	+0.42(+2.23%)
Feb 22, 2018		18.85	18.85	18.85	0	-1.05(-5.28%)
Feb 15, 2018		19.90	19.90	19.90	0	+0.86(+4.52%)
Feb 14, 2018	19.20	19.20	19.00	19.04	3,702	-0.16(-0.83%)
Feb 09, 2018		19.20	19.20	19.20	0	-0.50(-2.54%)
Feb 08, 2018	19.70	19.70	19.70	19.70	100	+0.05(+0.25%)
Feb 07, 2018	19.60	19.65	19.60	19.65	1,596	-0.10(-0.51%)
Feb 05, 2018		19.75	19.75	19.75	0	-0.05(-0.25%)
Feb 02, 2018	19.85	19.85	19.00	19.80	1,318	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.