Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	118.28	119.15	116.60	116.62	4,394,868	-1.37(-1.16%)
Apr 27, 2018	114.91	118.03	114.07	117.99	4,161,010	+2.64(+2.28%)
Apr 26, 2018	112.99	116.56	110.29	115.36	9,519,844	-3.39(-2.85%)
Apr 25, 2018	115.91	119.04	115.39	118.75	5,412,584	+2.82(+2.43%)
Apr 24, 2018	119.63	119.83	114.73	115.93	5,076,385	-2.79(-2.35%)
Apr 23, 2018	118.18	119.05	118.08	118.72	4,064,072	+0.32(+0.27%)
Apr 20, 2018	119.79	120.39	118.07	118.40	4,866,094	-2.03(-1.69%)
Apr 19, 2018	120.90	121.08	119.71	120.43	3,637,709	-0.85(-0.70%)
Apr 18, 2018	121.38	123.14	120.99	121.28	6,232,990	+1.11(+0.92%)
Apr 17, 2018	120.28	120.85	119.23	120.17	3,741,969	+0.53(+0.45%)
Apr 16, 2018	118.41	120.28	117.85	119.64	3,769,104	+2.41(+2.06%)
Apr 13, 2018	117.64	118.07	116.59	117.23	3,468,776	-0.09(-0.08%)
Apr 12, 2018	115.25	117.92	114.83	117.31	4,128,704	+2.81(+2.45%)
Apr 11, 2018	112.63	115.05	112.09	114.50	3,889,227	+0.94(+0.83%)
Apr 10, 2018	114.74	115.27	112.85	113.56	6,633,882	+0.09(+0.08%)
Apr 09, 2018	114.34	115.25	113.25	113.47	3,445,658	-0.23(-0.20%)
Apr 06, 2018	115.20	116.38	112.29	113.70	3,574,977	-2.46(-2.12%)
Apr 05, 2018	116.71	116.84	115.11	116.16	5,517,946	+0.18(+0.15%)
Apr 04, 2018	115.66	116.27	113.86	115.99	6,574,659	-1.29(-1.10%)
Apr 03, 2018	117.06	118.07	116.00	117.28	5,150,578	+1.12(+0.96%)
Apr 02, 2018	118.06	119.03	114.81	116.16	5,992,146	-1.16(-0.99%)
Mar 29, 2018		117.32	117.32	117.32	0	+3.20(+2.81%)
Mar 28, 2018	114.62	116.15	113.28	114.12	4,325,870	-0.47(-0.41%)
Mar 27, 2018	116.87	117.51	114.01	114.59	4,672,122	-1.48(-1.28%)
Mar 26, 2018	116.61	116.79	114.27	116.07	5,584,670	+0.92(+0.80%)
Mar 23, 2018	118.22	118.95	114.86	115.15	4,532,082	-2.56(-2.17%)
Mar 22, 2018	119.77	120.33	117.30	117.71	4,255,404	-3.22(-2.66%)
Mar 21, 2018	120.53	122.40	119.95	120.93	3,970,855	+0.69(+0.57%)
Mar 20, 2018	119.91	120.61	119.04	120.24	5,316,998	+0.69(+0.58%)
Mar 19, 2018	119.39	119.83	118.43	119.55	4,759,850	-0.16(-0.13%)
Mar 16, 2018	119.32	121.76	119.03	119.70	9,533,836	+0.78(+0.66%)
Mar 15, 2018	117.91	119.56	117.37	118.92	3,873,919	+1.25(+1.06%)
Mar 14, 2018	119.77	120.39	117.20	117.67	4,537,953	-1.75(-1.46%)
Mar 13, 2018	118.62	121.79	118.62	119.42	4,778,409	+0.15(+0.12%)
Mar 12, 2018	119.59	120.28	119.15	119.27	3,757,205	-0.54(-0.45%)
Mar 09, 2018	116.78	119.90	116.50	119.81	7,530,422	+4.36(+3.78%)
Mar 08, 2018	115.03	116.35	113.77	115.45	3,929,289	+1.02(+0.89%)
Mar 07, 2018		115.16		114.42	3,824,997	-0.16(-0.14%)
Mar 06, 2018		114.94	112.82	114.58	3,445,117	+0.85(+0.74%)
Mar 05, 2018	111.49	113.92	109.41	113.73	6,385,739	+1.59(+1.42%)
Mar 02, 2018	111.14	112.72	109.36	112.15	7,932,539	+0.08(+0.07%)
Mar 01, 2018	113.80	116.19	111.33	112.07	6,751,489	-1.61(-1.41%)
Feb 28, 2018	117.03	117.41	113.53	113.67	6,040,660	-3.05(-2.61%)
Feb 27, 2018	120.73	121.46	116.70	116.72	12,509,154	-3.77(-3.13%)
Feb 26, 2018	117.98	120.72	117.71	120.49	6,258,958	+3.32(+2.83%)
Feb 23, 2018	116.77	117.25	115.98	117.17	2,897,569	+1.19(+1.03%)
Feb 22, 2018				115.98	4,128,920	+0.95(+0.83%)
Feb 21, 2018	113.28	117.55	113.28	115.03	4,492,872	+1.97(+1.74%)
Feb 20, 2018	115.58	116.11	112.80	113.06	3,930,178	-3.51(-3.01%)
Feb 16, 2018		116.57	116.57	116.57	0	+0.33(+0.28%)
Feb 15, 2018	116.20	116.43	114.35	116.24	3,979,024	+0.61(+0.53%)
Feb 14, 2018	111.82	115.93	111.38	115.63	5,503,986	+4.25(+3.81%)
Feb 13, 2018	110.91	111.96	110.06	111.38	5,821,895	-0.30(-0.26%)
Feb 12, 2018	110.91	112.72	109.52	111.68	4,794,102	+1.18(+1.07%)
Feb 09, 2018	109.77	111.41	105.24	110.50	10,546,534	+2.10(+1.94%)
Feb 08, 2018	111.73	111.73	108.35	108.40	7,284,387	-3.56(-3.18%)
Feb 07, 2018	113.16	113.87	111.94	111.96	5,820,363	-1.90(-1.67%)
Feb 06, 2018	106.16	114.16	105.48	113.86	18,057,594	+3.68(+3.34%)
Feb 05, 2018	111.64	113.61	109.48	110.18	7,678,558	-2.13(-1.89%)
Feb 02, 2018	114.30	114.93	111.75	112.30	9,423,752	-2.62(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.